🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2008 | 3,92 | 3,99 | 3,92 | 3,95 | +0,20% | 1,79% | 917.647 |
| 26/11/2008 | 4,00 | 4,02 | 3,90 | 3,94 | -0,68% | 2,95% | 1.896.156 |
| 25/11/2008 | 4,02 | 4,15 | 3,97 | 3,97 | -1,95% | 4,35% | 2.258.152 |
| 24/11/2008 | 3,94 | 4,07 | 3,94 | 4,05 | +4,09% | 3,35% | 1.754.092 |
| 21/11/2008 | 3,95 | 4,02 | 3,82 | 3,89 | -0,36% | 5,04% | 2.170.923 |
| 20/11/2008 | 4,08 | 4,17 | 3,76 | 3,90 | -4,08% | 9,88% | 2.911.789 |
| 19/11/2008 | 4,20 | 4,20 | 4,02 | 4,07 | -1,93% | 4,29% | 1.803.581 |
| 18/11/2008 | 4,11 | 4,15 | 3,98 | 4,15 | +2,12% | 4,13% | 1.995.767 |
| 17/11/2008 | 4,11 | 4,18 | 4,06 | 4,06 | -2,19% | 2,85% | 971.910 |
| 14/11/2008 | 4,18 | 4,22 | 4,08 | 4,16 | +1,89% | 3,26% | 2.158.701 |
| 13/11/2008 | 3,97 | 4,09 | 3,93 | 4,08 | +1,44% | 3,98% | 1.581.888 |
| 12/11/2008 | 3,96 | 4,05 | 3,95 | 4,02 | +0,53% | 2,47% | 1.356.503 |
| 11/11/2008 | 4,00 | 4,06 | 3,95 | 4,00 | -0,05% | 2,68% | 1.487.851 |
| 10/11/2008 | 4,14 | 4,20 | 4,00 | 4,00 | +0,03% | 4,76% | 1.006.966 |
| 07/11/2008 | 3,78 | 4,05 | 3,78 | 4,00 | +5,26% | 7,14% | 1.918.346 |
| 06/11/2008 | 3,90 | 3,96 | 3,75 | 3,80 | -5,40% | 5,31% | 2.153.656 |
| 05/11/2008 | 4,34 | 4,34 | 4,02 | 4,02 | -5,95% | 7,44% | 1.862.045 |
| 04/11/2008 | 4,14 | 4,28 | 4,14 | 4,27 | +2,37% | 3,36% | 2.096.572 |
| 03/11/2008 | 4,07 | 4,27 | 4,05 | 4,17 | +4,01% | 5,41% | 2.017.149 |
| 31/10/2008 | 3,91 | 4,04 | 3,78 | 4,01 | +2,48% | 6,64% | 3.209.670 |
| 30/10/2008 | 3,83 | 4,07 | 3,80 | 3,91 | +7,79% | 7,05% | 4.767.257 |
| 29/10/2008 | 3,59 | 3,65 | 3,43 | 3,63 | +6,70% | 6,13% | 3.125.080 |
| 28/10/2008 | 3,52 | 3,61 | 3,39 | 3,40 | +1,01% | 6,19% | 3.119.423 |
| 27/10/2008 | 3,09 | 3,54 | 3,00 | 3,37 | +4,76% | 17,48% | 4.239.446 |
| 24/10/2008 | 3,50 | 3,50 | 2,80 | 3,22 | -11,99% | 20,00% | 7.442.334 |
| 23/10/2008 | 4,10 | 4,14 | 3,51 | 3,65 | -9,10% | 15,34% | 4.460.959 |
| 22/10/2008 | 4,14 | 4,19 | 3,91 | 4,02 | -5,52% | 6,75% | 4.124.253 |
| 21/10/2008 | 4,73 | 4,74 | 4,12 | 4,26 | -8,49% | 13,07% | 7.375.433 |
| 20/10/2008 | 4,98 | 5,10 | 4,50 | 4,65 | -5,10% | 11,93% | 3.885.285 |
| 17/10/2008 | 5,23 | 5,25 | 4,81 | 4,90 | -2,00% | 8,41% | 3.181.049 |