🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2009 | 3,83 | 3,89 | 3,71 | 3,73 | -3,12% | 4,67% | 1.372.585 |
| 06/04/2009 | 3,88 | 3,92 | 3,81 | 3,85 | +0,00% | 2,91% | 1.217.441 |
| 03/04/2009 | 3,81 | 3,88 | 3,79 | 3,85 | +1,85% | 2,34% | 1.496.288 |
| 02/04/2009 | 3,73 | 3,90 | 3,73 | 3,78 | +1,89% | 4,64% | 2.655.521 |
| 01/04/2009 | 3,49 | 3,72 | 3,49 | 3,71 | +0,05% | 6,54% | 1.111.068 |
| 31/03/2009 | 3,52 | 3,71 | 3,51 | 3,71 | +5,07% | 5,68% | 1.704.729 |
| 30/03/2009 | 3,60 | 3,63 | 3,52 | 3,53 | -2,97% | 3,11% | 1.304.675 |
| 27/03/2009 | 3,72 | 3,72 | 3,61 | 3,64 | -1,73% | 2,88% | 756.644 |
| 26/03/2009 | 3,72 | 3,72 | 3,67 | 3,70 | -0,46% | 1,40% | 980.087 |
| 25/03/2009 | 3,58 | 3,73 | 3,58 | 3,72 | +3,85% | 4,02% | 1.260.120 |
| 24/03/2009 | 3,63 | 3,64 | 3,55 | 3,58 | -0,03% | 2,53% | 1.723.462 |
| 23/03/2009 | 3,59 | 3,64 | 3,57 | 3,58 | +0,28% | 1,75% | 1.032.871 |
| 20/03/2009 | 3,64 | 3,70 | 3,52 | 3,57 | -3,49% | 4,76% | 1.913.805 |
| 19/03/2009 | 3,73 | 3,76 | 3,53 | 3,70 | -1,02% | 6,11% | 2.372.848 |
| 18/03/2009 | 3,64 | 3,75 | 3,61 | 3,74 | +3,83% | 3,82% | 2.385.439 |
| 17/03/2009 | 3,65 | 3,66 | 3,50 | 3,60 | -1,07% | 4,22% | 754.559 |
| 16/03/2009 | 3,65 | 3,70 | 3,60 | 3,64 | +0,19% | 2,69% | 1.831.335 |
| 13/03/2009 | 3,61 | 3,64 | 3,55 | 3,63 | +5,28% | 2,44% | 2.406.698 |
| 12/03/2009 | 3,43 | 3,49 | 3,38 | 3,45 | +0,79% | 3,27% | 1.730.656 |
| 11/03/2009 | 3,34 | 3,47 | 3,32 | 3,42 | +2,18% | 4,58% | 1.723.223 |
| 10/03/2009 | 3,18 | 3,36 | 3,12 | 3,35 | +5,55% | 7,52% | 2.169.769 |
| 09/03/2009 | 3,24 | 3,25 | 3,17 | 3,17 | -0,81% | 2,28% | 1.694.443 |
| 06/03/2009 | 3,16 | 3,23 | 3,13 | 3,20 | +2,73% | 3,16% | 2.308.552 |
| 05/03/2009 | 3,21 | 3,27 | 3,12 | 3,12 | -3,56% | 4,83% | 1.748.396 |
| 04/03/2009 | 3,15 | 3,28 | 3,13 | 3,23 | +4,19% | 4,89% | 1.381.108 |
| 03/03/2009 | 3,10 | 3,15 | 3,10 | 3,10 | +0,32% | 1,61% | 1.328.089 |
| 02/03/2009 | 3,20 | 3,20 | 3,04 | 3,09 | -4,33% | 5,09% | 2.091.733 |
| 27/02/2009 | 3,19 | 3,24 | 3,15 | 3,23 | -2,06% | 2,82% | 1.187.644 |
| 26/02/2009 | 3,28 | 3,36 | 3,22 | 3,30 | +1,17% | 4,27% | 1.330.814 |
| 25/02/2009 | 3,20 | 3,28 | 3,15 | 3,26 | +3,82% | 4,03% | 1.886.647 |