🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2009 | 3,06 | 3,15 | 3,01 | 3,14 | +2,28% | 4,54% | 1.345.817 |
| 23/02/2009 | 3,14 | 3,14 | 3,04 | 3,07 | -0,65% | 3,22% | 1.039.618 |
| 20/02/2009 | 3,16 | 3,17 | 3,08 | 3,09 | -4,33% | 2,85% | 3.068.026 |
| 19/02/2009 | 3,20 | 3,26 | 3,14 | 3,23 | +1,57% | 3,81% | 2.490.542 |
| 18/02/2009 | 3,17 | 3,21 | 3,12 | 3,18 | +0,95% | 2,72% | 3.360.167 |
| 17/02/2009 | 3,40 | 3,42 | 3,10 | 3,15 | -8,16% | 9,47% | 6.279.750 |
| 16/02/2009 | 3,57 | 3,58 | 3,39 | 3,43 | -2,97% | 5,25% | 1.288.528 |
| 13/02/2009 | 3,50 | 3,57 | 3,49 | 3,54 | +1,03% | 2,26% | 1.383.118 |
| 12/02/2009 | 3,61 | 3,62 | 3,43 | 3,50 | -3,34% | 5,12% | 2.896.524 |
| 11/02/2009 | 3,68 | 3,68 | 3,57 | 3,62 | -1,50% | 3,07% | 1.657.125 |
| 10/02/2009 | 3,89 | 3,89 | 3,66 | 3,68 | -5,77% | 5,82% | 2.194.171 |
| 09/02/2009 | 3,85 | 3,90 | 3,81 | 3,90 | +1,04% | 2,31% | 1.086.144 |
| 06/02/2009 | 3,87 | 3,92 | 3,83 | 3,86 | -0,34% | 2,32% | 1.133.041 |
| 05/02/2009 | 3,86 | 3,89 | 3,81 | 3,87 | -0,69% | 1,94% | 730.758 |
| 04/02/2009 | 3,85 | 3,93 | 3,83 | 3,90 | +1,30% | 2,67% | 1.737.790 |
| 03/02/2009 | 3,94 | 3,97 | 3,82 | 3,85 | -2,53% | 3,98% | 1.554.388 |
| 02/02/2009 | 3,98 | 3,98 | 3,88 | 3,95 | -0,88% | 2,46% | 1.104.435 |
| 30/01/2009 | 3,99 | 4,02 | 3,89 | 3,99 | -1,31% | 3,29% | 1.858.490 |
| 29/01/2009 | 3,95 | 4,05 | 3,87 | 4,04 | +1,20% | 4,68% | 1.310.647 |
| 28/01/2009 | 3,78 | 3,99 | 3,77 | 3,99 | +5,70% | 5,82% | 2.932.512 |
| 27/01/2009 | 3,83 | 3,85 | 3,69 | 3,78 | -0,92% | 4,00% | 1.133.594 |
| 26/01/2009 | 3,74 | 3,81 | 3,70 | 3,81 | +1,87% | 3,02% | 1.037.194 |
| 23/01/2009 | 3,70 | 3,74 | 3,63 | 3,74 | +0,84% | 2,97% | 1.636.351 |
| 22/01/2009 | 3,66 | 3,72 | 3,58 | 3,71 | +2,15% | 3,96% | 1.683.076 |
| 21/01/2009 | 3,56 | 3,71 | 3,53 | 3,63 | +0,25% | 5,14% | 1.610.950 |
| 20/01/2009 | 3,64 | 3,70 | 3,60 | 3,62 | -0,77% | 2,69% | 1.021.677 |
| 19/01/2009 | 3,78 | 3,78 | 3,61 | 3,65 | -1,38% | 4,44% | 1.115.852 |
| 16/01/2009 | 3,80 | 3,90 | 3,61 | 3,70 | -1,31% | 7,52% | 2.199.584 |
| 15/01/2009 | 3,47 | 3,75 | 3,36 | 3,75 | +10,95% | 11,29% | 4.657.690 |
| 14/01/2009 | 3,57 | 3,57 | 3,38 | 3,38 | -4,30% | 5,32% | 2.548.733 |