🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2009 | 3,71 | 3,71 | 3,52 | 3,53 | -4,33% | 5,12% | 3.007.557 |
| 12/01/2009 | 3,70 | 3,75 | 3,69 | 3,69 | +0,27% | 1,49% | 1.421.014 |
| 09/01/2009 | 3,68 | 3,78 | 3,65 | 3,68 | +0,66% | 3,53% | 1.791.850 |
| 08/01/2009 | 3,80 | 3,82 | 3,62 | 3,66 | -3,99% | 5,24% | 2.172.200 |
| 07/01/2009 | 4,00 | 4,00 | 3,75 | 3,81 | -4,03% | 6,13% | 2.599.097 |
| 06/01/2009 | 4,02 | 4,02 | 3,97 | 3,97 | -0,75% | 1,24% | 1.795.056 |
| 05/01/2009 | 4,05 | 4,05 | 3,99 | 4,00 | +0,00% | 1,53% | 801.485 |
| 02/01/2009 | 4,03 | 4,04 | 3,98 | 4,00 | +0,76% | 1,34% | 616.673 |
| 31/12/2008 | 4,08 | 4,08 | 3,91 | 3,97 | -2,91% | 4,17% | 779.852 |
| 30/12/2008 | 4,04 | 4,09 | 3,99 | 4,09 | +2,07% | 2,58% | 587.983 |
| 29/12/2008 | 4,04 | 4,06 | 4,00 | 4,01 | -0,87% | 1,41% | 377.140 |
| 24/12/2008 | 4,07 | 4,07 | 3,99 | 4,04 | -0,22% | 2,06% | 295.393 |
| 23/12/2008 | 4,02 | 4,07 | 4,02 | 4,05 | -0,74% | 1,27% | 689.637 |
| 22/12/2008 | 4,05 | 4,08 | 4,03 | 4,08 | +1,37% | 1,23% | 682.707 |
| 19/12/2008 | 4,06 | 4,07 | 4,00 | 4,03 | -0,74% | 1,67% | 1.933.727 |
| 18/12/2008 | 4,02 | 4,06 | 3,98 | 4,06 | -0,05% | 1,97% | 3.264.944 |
| 17/12/2008 | 4,10 | 4,11 | 4,02 | 4,06 | -0,32% | 2,20% | 1.767.973 |
| 16/12/2008 | 4,05 | 4,10 | 4,01 | 4,07 | -0,20% | 2,15% | 1.551.325 |
| 15/12/2008 | 4,02 | 4,09 | 4,01 | 4,08 | +0,69% | 2,11% | 1.336.200 |
| 12/12/2008 | 4,00 | 4,06 | 4,00 | 4,05 | +0,72% | 1,50% | 1.209.539 |
| 11/12/2008 | 4,20 | 4,20 | 4,01 | 4,02 | -4,26% | 4,48% | 1.390.974 |
| 10/12/2008 | 4,24 | 4,32 | 4,15 | 4,20 | -1,64% | 4,04% | 1.218.149 |
| 09/12/2008 | 4,15 | 4,27 | 4,05 | 4,27 | +3,14% | 5,42% | 1.152.759 |
| 08/12/2008 | 4,10 | 4,15 | 4,03 | 4,14 | +3,47% | 3,02% | 932.490 |
| 05/12/2008 | 4,00 | 4,08 | 3,95 | 4,00 | +0,15% | 3,13% | 2.067.228 |
| 04/12/2008 | 3,90 | 4,00 | 3,85 | 4,00 | +3,50% | 3,72% | 2.592.810 |
| 03/12/2008 | 3,92 | 3,94 | 3,79 | 3,86 | -1,63% | 3,77% | 1.963.822 |
| 02/12/2008 | 3,95 | 3,95 | 3,80 | 3,92 | -1,90% | 3,80% | 2.707.841 |
| 01/12/2008 | 4,10 | 4,16 | 3,95 | 4,00 | -2,20% | 5,05% | 1.634.012 |
| 28/11/2008 | 3,99 | 4,09 | 3,93 | 4,09 | +3,52% | 4,01% | 1.488.220 |