🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2009 | 4,72 | 4,82 | 4,68 | 4,75 | +1,71% | 2,95% | 540.309 |
| 21/05/2009 | 4,73 | 4,74 | 4,67 | 4,67 | -2,18% | 1,50% | 399.958 |
| 20/05/2009 | 4,70 | 4,88 | 4,70 | 4,78 | +0,95% | 3,83% | 969.777 |
| 19/05/2009 | 4,64 | 4,77 | 4,63 | 4,73 | +1,61% | 2,95% | 1.029.317 |
| 18/05/2009 | 4,65 | 4,68 | 4,55 | 4,66 | +0,76% | 2,79% | 411.284 |
| 15/05/2009 | 4,70 | 4,72 | 4,60 | 4,62 | -0,65% | 2,47% | 990.906 |
| 14/05/2009 | 4,57 | 4,69 | 4,55 | 4,65 | +0,35% | 3,13% | 771.015 |
| 13/05/2009 | 4,69 | 4,75 | 4,61 | 4,63 | +0,24% | 2,92% | 2.301.142 |
| 12/05/2009 | 4,83 | 4,86 | 4,60 | 4,62 | -2,67% | 5,39% | 2.335.267 |
| 11/05/2009 | 4,68 | 4,88 | 4,65 | 4,75 | +1,04% | 4,85% | 1.859.452 |
| 08/05/2009 | 4,40 | 4,75 | 4,40 | 4,70 | +7,55% | 7,84% | 2.019.245 |
| 07/05/2009 | 4,48 | 4,55 | 4,37 | 4,37 | -1,66% | 3,99% | 2.625.878 |
| 06/05/2009 | 4,30 | 4,48 | 4,28 | 4,45 | +4,47% | 4,58% | 2.195.752 |
| 05/05/2009 | 4,43 | 4,43 | 4,26 | 4,26 | -3,30% | 3,93% | 1.621.573 |
| 04/05/2009 | 4,28 | 4,49 | 4,27 | 4,40 | +2,80% | 5,14% | 834.669 |
| 30/04/2009 | 4,19 | 4,33 | 4,16 | 4,28 | +1,88% | 4,01% | 1.650.267 |
| 29/04/2009 | 4,01 | 4,22 | 4,00 | 4,20 | +4,22% | 5,41% | 1.478.519 |
| 28/04/2009 | 3,98 | 4,08 | 3,95 | 4,03 | +0,93% | 3,32% | 1.345.711 |
| 27/04/2009 | 3,93 | 4,00 | 3,88 | 3,99 | +1,68% | 3,05% | 1.121.512 |
| 24/04/2009 | 3,87 | 3,94 | 3,87 | 3,93 | +0,72% | 1,70% | 565.774 |
| 23/04/2009 | 3,89 | 3,95 | 3,86 | 3,90 | +0,59% | 2,19% | 836.723 |
| 22/04/2009 | 3,80 | 3,92 | 3,76 | 3,88 | +2,57% | 4,21% | 1.508.347 |
| 21/04/2009 | 3,81 | 3,86 | 3,71 | 3,78 | -0,87% | 4,04% | 1.148.790 |
| 20/04/2009 | 3,95 | 3,96 | 3,81 | 3,81 | -3,39% | 3,80% | 1.309.178 |
| 17/04/2009 | 3,93 | 3,96 | 3,89 | 3,95 | +2,52% | 1,68% | 1.177.145 |
| 16/04/2009 | 3,91 | 3,96 | 3,85 | 3,85 | -1,28% | 2,69% | 1.238.771 |
| 15/04/2009 | 3,84 | 3,91 | 3,84 | 3,90 | +1,59% | 1,75% | 1.121.921 |
| 14/04/2009 | 3,90 | 3,94 | 3,84 | 3,84 | -1,56% | 2,46% | 737.640 |
| 09/04/2009 | 3,80 | 3,91 | 3,77 | 3,90 | +3,07% | 3,68% | 960.152 |
| 08/04/2009 | 3,70 | 3,83 | 3,65 | 3,78 | +1,45% | 4,86% | 1.146.503 |