🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2009 | 5,42 | 5,46 | 5,32 | 5,40 | -0,09% | 2,54% | 889.112 |
| 13/08/2009 | 5,44 | 5,48 | 5,40 | 5,40 | -0,68% | 1,51% | 658.198 |
| 12/08/2009 | 5,37 | 5,44 | 5,34 | 5,44 | +0,67% | 1,84% | 1.265.760 |
| 11/08/2009 | 5,38 | 5,43 | 5,33 | 5,41 | +0,09% | 1,80% | 1.107.294 |
| 10/08/2009 | 5,35 | 5,43 | 5,35 | 5,40 | +0,93% | 1,50% | 938.631 |
| 07/08/2009 | 5,32 | 5,39 | 5,29 | 5,35 | +0,75% | 1,77% | 765.104 |
| 06/08/2009 | 5,28 | 5,34 | 5,26 | 5,31 | +1,14% | 1,51% | 1.582.336 |
| 05/08/2009 | 5,25 | 5,29 | 5,18 | 5,25 | +1,06% | 1,92% | 1.982.032 |
| 04/08/2009 | 5,05 | 5,50 | 5,05 | 5,20 | +3,59% | 8,73% | 2.405.431 |
| 03/08/2009 | 4,97 | 5,05 | 4,95 | 5,02 | +1,93% | 1,99% | 1.048.362 |
| 31/07/2009 | 5,00 | 5,02 | 4,92 | 4,92 | -1,26% | 2,06% | 928.181 |
| 30/07/2009 | 4,99 | 5,00 | 4,90 | 4,98 | +0,99% | 1,96% | 876.228 |
| 29/07/2009 | 4,99 | 5,01 | 4,88 | 4,93 | -1,32% | 2,51% | 1.327.964 |
| 28/07/2009 | 4,81 | 5,03 | 4,81 | 5,00 | +4,17% | 4,47% | 2.164.600 |
| 27/07/2009 | 4,75 | 4,84 | 4,73 | 4,80 | +1,91% | 2,29% | 1.224.805 |
| 24/07/2009 | 4,65 | 4,73 | 4,65 | 4,71 | +0,06% | 1,63% | 961.883 |
| 23/07/2009 | 4,65 | 4,74 | 4,64 | 4,71 | +1,44% | 2,11% | 984.108 |
| 22/07/2009 | 4,65 | 4,66 | 4,61 | 4,64 | -0,85% | 1,01% | 692.069 |
| 21/07/2009 | 4,64 | 4,68 | 4,63 | 4,68 | +1,01% | 1,19% | 753.141 |
| 20/07/2009 | 4,65 | 4,69 | 4,59 | 4,63 | -0,43% | 2,23% | 1.394.034 |
| 17/07/2009 | 4,70 | 4,70 | 4,62 | 4,65 | -0,36% | 1,64% | 1.378.139 |
| 16/07/2009 | 4,70 | 4,71 | 4,61 | 4,67 | -0,57% | 2,19% | 1.343.537 |
| 15/07/2009 | 4,69 | 4,74 | 4,61 | 4,70 | +0,56% | 2,79% | 1.297.486 |
| 14/07/2009 | 4,63 | 4,77 | 4,60 | 4,67 | +1,57% | 3,59% | 1.151.226 |
| 13/07/2009 | 4,55 | 4,64 | 4,50 | 4,60 | +0,66% | 3,01% | 922.931 |
| 10/07/2009 | 4,68 | 4,68 | 4,55 | 4,57 | -1,85% | 2,78% | 804.383 |
| 09/07/2009 | 4,71 | 4,77 | 4,62 | 4,66 | -0,94% | 3,06% | 1.159.819 |
| 08/07/2009 | 4,58 | 4,71 | 4,40 | 4,70 | +2,51% | 6,81% | 1.588.549 |
| 07/07/2009 | 4,68 | 4,69 | 4,56 | 4,58 | -1,42% | 2,75% | 1.245.058 |
| 06/07/2009 | 4,76 | 4,76 | 4,64 | 4,65 | -2,56% | 2,52% | 653.073 |