🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2009 | 5,87 | 5,87 | 5,73 | 5,76 | -2,04% | 2,39% | 2.573.908 |
| 24/09/2009 | 6,06 | 6,06 | 5,88 | 5,88 | -2,49% | 2,97% | 2.717.261 |
| 23/09/2009 | 6,15 | 6,19 | 5,99 | 6,03 | -1,52% | 3,19% | 3.599.019 |
| 22/09/2009 | 6,24 | 6,29 | 6,12 | 6,12 | -1,62% | 2,66% | 2.345.056 |
| 21/09/2009 | 6,42 | 6,45 | 6,14 | 6,22 | -3,35% | 4,88% | 2.739.300 |
| 18/09/2009 | 6,34 | 6,51 | 6,25 | 6,44 | +2,21% | 4,10% | 3.786.588 |
| 17/09/2009 | 6,11 | 6,40 | 6,08 | 6,30 | +3,65% | 5,26% | 2.973.759 |
| 16/09/2009 | 6,08 | 6,11 | 6,05 | 6,08 | +0,41% | 0,94% | 2.359.500 |
| 15/09/2009 | 6,10 | 6,13 | 5,97 | 6,05 | -0,16% | 2,64% | 2.996.035 |
| 14/09/2009 | 6,02 | 6,09 | 6,00 | 6,06 | +0,81% | 1,51% | 1.586.256 |
| 11/09/2009 | 5,98 | 6,17 | 5,90 | 6,02 | +1,60% | 4,41% | 2.731.477 |
| 10/09/2009 | 5,65 | 5,96 | 5,65 | 5,92 | +5,53% | 5,49% | 2.646.693 |
| 09/09/2009 | 5,64 | 5,70 | 5,55 | 5,61 | -0,53% | 2,59% | 1.341.264 |
| 08/09/2009 | 5,69 | 5,76 | 5,60 | 5,64 | -0,53% | 2,88% | 1.494.793 |
| 07/09/2009 | 5,49 | 5,73 | 5,47 | 5,67 | +4,77% | 4,68% | 1.128.576 |
| 04/09/2009 | 5,41 | 5,46 | 5,41 | 5,41 | +0,97% | 1,02% | 872.040 |
| 03/09/2009 | 5,42 | 5,43 | 5,30 | 5,36 | +0,09% | 2,44% | 1.104.703 |
| 02/09/2009 | 5,37 | 5,43 | 5,26 | 5,36 | +0,66% | 3,09% | 1.242.386 |
| 01/09/2009 | 5,42 | 5,47 | 5,30 | 5,32 | -2,22% | 3,08% | 1.302.484 |
| 31/08/2009 | 5,53 | 5,53 | 5,42 | 5,44 | -0,80% | 1,92% | 780.832 |
| 28/08/2009 | 5,55 | 5,62 | 5,41 | 5,49 | -1,03% | 3,77% | 867.586 |
| 27/08/2009 | 5,59 | 5,66 | 5,53 | 5,54 | -1,55% | 2,38% | 1.669.797 |
| 26/08/2009 | 5,52 | 5,63 | 5,52 | 5,63 | +1,33% | 1,97% | 785.901 |
| 25/08/2009 | 5,51 | 5,59 | 5,48 | 5,56 | +0,76% | 2,01% | 769.845 |
| 24/08/2009 | 5,42 | 5,55 | 5,41 | 5,51 | +2,43% | 2,62% | 1.062.475 |
| 21/08/2009 | 5,32 | 5,42 | 5,30 | 5,38 | +0,75% | 2,22% | 673.081 |
| 20/08/2009 | 5,30 | 5,37 | 5,27 | 5,34 | +1,75% | 1,94% | 1.102.032 |
| 19/08/2009 | 5,25 | 5,39 | 5,23 | 5,25 | -0,81% | 3,01% | 1.406.954 |
| 18/08/2009 | 5,26 | 5,38 | 5,22 | 5,29 | +1,69% | 2,93% | 787.708 |
| 17/08/2009 | 5,38 | 5,40 | 5,18 | 5,21 | -3,59% | 4,02% | 1.057.242 |