🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2009 | 6,80 | 6,86 | 6,75 | 6,81 | -0,23% | 1,65% | 2.133.528 |
| 17/12/2009 | 6,79 | 6,91 | 6,75 | 6,82 | -0,61% | 2,41% | 1.734.454 |
| 16/12/2009 | 6,72 | 6,87 | 6,65 | 6,87 | +2,62% | 3,14% | 1.728.032 |
| 15/12/2009 | 6,67 | 6,75 | 6,64 | 6,69 | +0,00% | 1,63% | 637.406 |
| 14/12/2009 | 6,70 | 6,75 | 6,64 | 6,69 | +0,28% | 1,60% | 793.144 |
| 11/12/2009 | 6,73 | 6,75 | 6,63 | 6,67 | -0,28% | 1,69% | 1.097.406 |
| 10/12/2009 | 6,69 | 6,80 | 6,67 | 6,69 | +0,31% | 1,94% | 1.043.078 |
| 09/12/2009 | 6,71 | 6,75 | 6,60 | 6,67 | -0,21% | 2,24% | 1.470.138 |
| 08/12/2009 | 6,70 | 6,77 | 6,64 | 6,68 | -0,42% | 1,96% | 886.604 |
| 07/12/2009 | 6,67 | 6,74 | 6,60 | 6,71 | +1,10% | 2,07% | 809.320 |
| 04/12/2009 | 6,66 | 6,70 | 6,56 | 6,64 | -0,93% | 2,18% | 2.150.162 |
| 03/12/2009 | 6,83 | 6,85 | 6,65 | 6,70 | -1,47% | 2,89% | 2.556.914 |
| 02/12/2009 | 6,80 | 6,84 | 6,77 | 6,80 | -0,07% | 1,04% | 1.144.688 |
| 01/12/2009 | 6,64 | 6,82 | 6,54 | 6,81 | +4,21% | 4,20% | 1.727.818 |
| 30/11/2009 | 6,68 | 6,81 | 6,53 | 6,53 | -2,16% | 4,19% | 2.444.346 |
| 27/11/2009 | 6,52 | 6,71 | 6,46 | 6,67 | +0,66% | 3,96% | 1.777.548 |
| 26/11/2009 | 6,76 | 6,80 | 6,57 | 6,63 | -2,50% | 3,40% | 1.547.462 |
| 25/11/2009 | 6,82 | 6,85 | 6,75 | 6,80 | +0,00% | 1,39% | 1.936.106 |
| 24/11/2009 | 6,80 | 6,85 | 6,71 | 6,80 | -0,56% | 2,07% | 782.072 |
| 23/11/2009 | 6,76 | 6,84 | 6,73 | 6,84 | +1,09% | 1,60% | 1.026.020 |
| 20/11/2009 | 6,66 | 6,76 | 6,63 | 6,76 | +1,29% | 2,01% | 759.837 |
| 19/11/2009 | 6,84 | 6,84 | 6,64 | 6,68 | -2,11% | 2,95% | 667.380 |
| 18/11/2009 | 6,77 | 6,94 | 6,77 | 6,82 | +1,02% | 2,63% | 1.214.656 |
| 17/11/2009 | 6,70 | 6,81 | 6,69 | 6,75 | +1,09% | 1,75% | 794.287 |
| 16/11/2009 | 6,64 | 6,74 | 6,59 | 6,68 | +1,35% | 2,26% | 933.068 |
| 13/11/2009 | 6,55 | 6,59 | 6,50 | 6,59 | +0,73% | 1,34% | 718.427 |
| 12/11/2009 | 6,47 | 6,58 | 6,46 | 6,54 | +1,77% | 1,90% | 1.429.230 |
| 11/11/2009 | 6,50 | 6,57 | 6,40 | 6,43 | -1,09% | 2,61% | 1.610.605 |
| 10/11/2009 | 6,50 | 6,59 | 6,45 | 6,50 | +0,00% | 2,12% | 1.761.965 |
| 09/11/2009 | 6,40 | 6,50 | 6,39 | 6,50 | +2,28% | 1,73% | 1.118.123 |