🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2009 | 6,34 | 6,40 | 6,26 | 6,36 | +0,89% | 2,24% | 1.461.701 |
| 05/11/2009 | 6,21 | 6,34 | 6,21 | 6,30 | +0,14% | 2,04% | 1.068.022 |
| 04/11/2009 | 6,22 | 6,39 | 6,22 | 6,29 | +0,43% | 2,67% | 1.255.985 |
| 03/11/2009 | 6,21 | 6,30 | 6,17 | 6,26 | -0,59% | 2,03% | 1.014.716 |
| 02/11/2009 | 6,08 | 6,30 | 6,01 | 6,30 | +4,13% | 4,71% | 1.914.960 |
| 30/10/2009 | 6,23 | 6,25 | 6,02 | 6,05 | -3,20% | 3,66% | 819.924 |
| 29/10/2009 | 6,08 | 6,30 | 6,01 | 6,25 | +4,08% | 4,77% | 2.586.159 |
| 28/10/2009 | 5,99 | 6,12 | 5,87 | 6,01 | +0,35% | 4,19% | 3.279.325 |
| 27/10/2009 | 5,93 | 6,15 | 5,93 | 5,98 | +1,91% | 3,64% | 2.717.013 |
| 26/10/2009 | 6,06 | 6,06 | 5,86 | 5,87 | -1,13% | 3,41% | 902.393 |
| 23/10/2009 | 5,99 | 6,03 | 5,90 | 5,94 | -0,27% | 2,15% | 322.019 |
| 22/10/2009 | 5,95 | 6,00 | 5,91 | 5,96 | -0,68% | 1,53% | 581.621 |
| 21/10/2009 | 6,00 | 6,08 | 5,98 | 6,00 | -0,56% | 1,58% | 710.859 |
| 20/10/2009 | 6,05 | 6,10 | 5,98 | 6,03 | -0,99% | 2,05% | 1.219.606 |
| 19/10/2009 | 5,97 | 6,10 | 5,97 | 6,09 | +2,03% | 2,18% | 890.134 |
| 16/10/2009 | 6,10 | 6,10 | 5,90 | 5,97 | -2,15% | 3,34% | 1.883.280 |
| 15/10/2009 | 6,17 | 6,20 | 6,07 | 6,10 | -0,85% | 2,03% | 1.520.214 |
| 14/10/2009 | 6,16 | 6,19 | 6,14 | 6,15 | +1,03% | 0,68% | 709.548 |
| 13/10/2009 | 6,18 | 6,20 | 6,08 | 6,09 | -1,31% | 1,93% | 1.200.750 |
| 12/10/2009 | 6,06 | 6,24 | 6,06 | 6,17 | +1,83% | 2,97% | 1.498.868 |
| 09/10/2009 | 6,07 | 6,09 | 6,02 | 6,06 | +0,15% | 1,22% | 931.280 |
| 08/10/2009 | 6,01 | 6,05 | 6,00 | 6,05 | +1,26% | 0,83% | 854.206 |
| 07/10/2009 | 5,98 | 6,00 | 5,95 | 5,98 | +0,05% | 0,82% | 747.403 |
| 06/10/2009 | 5,93 | 6,01 | 5,88 | 5,97 | +1,56% | 2,24% | 851.912 |
| 05/10/2009 | 5,81 | 5,90 | 5,81 | 5,88 | +1,03% | 1,67% | 867.910 |
| 02/10/2009 | 5,86 | 5,93 | 5,82 | 5,82 | -1,94% | 1,96% | 873.085 |
| 01/10/2009 | 6,02 | 6,04 | 5,94 | 5,94 | -0,84% | 1,75% | 1.332.291 |
| 30/09/2009 | 5,95 | 6,04 | 5,94 | 5,99 | +0,08% | 1,76% | 1.382.915 |
| 29/09/2009 | 6,01 | 6,05 | 5,98 | 5,98 | +0,17% | 1,16% | 1.415.621 |
| 28/09/2009 | 5,77 | 6,00 | 5,75 | 5,97 | +3,65% | 4,32% | 1.718.133 |