🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2010 | 7,05 | 7,09 | 6,93 | 7,04 | +0,61% | 2,27% | 1.323.243 |
| 01/02/2010 | 6,90 | 7,04 | 6,90 | 7,00 | +0,75% | 2,00% | 904.953 |
| 29/01/2010 | 6,85 | 6,95 | 6,82 | 6,95 | +2,13% | 1,93% | 1.305.319 |
| 28/01/2010 | 6,66 | 6,89 | 6,64 | 6,80 | +2,61% | 3,74% | 2.440.625 |
| 27/01/2010 | 6,67 | 6,70 | 6,54 | 6,63 | -0,47% | 2,43% | 1.335.947 |
| 26/01/2010 | 6,62 | 6,67 | 6,52 | 6,66 | +0,42% | 2,22% | 880.819 |
| 25/01/2010 | 6,71 | 6,76 | 6,61 | 6,63 | -1,13% | 2,27% | 1.606.950 |
| 22/01/2010 | 6,99 | 6,99 | 6,68 | 6,71 | -3,97% | 4,42% | 1.682.019 |
| 21/01/2010 | 7,13 | 7,13 | 6,91 | 6,98 | -1,20% | 3,13% | 1.236.495 |
| 20/01/2010 | 7,00 | 7,15 | 6,97 | 7,07 | +0,87% | 2,60% | 1.716.553 |
| 19/01/2010 | 7,02 | 7,03 | 6,94 | 7,01 | -0,33% | 1,28% | 734.894 |
| 18/01/2010 | 6,98 | 7,05 | 6,93 | 7,03 | +1,31% | 1,63% | 1.345.976 |
| 15/01/2010 | 7,14 | 7,15 | 6,87 | 6,94 | -3,63% | 3,94% | 3.492.323 |
| 14/01/2010 | 7,30 | 7,32 | 7,20 | 7,20 | -1,77% | 1,64% | 564.807 |
| 13/01/2010 | 7,16 | 7,33 | 7,22 | 7,33 | +3,24% | 1,58% | 1.484.164 |
| 12/01/2010 | 7,20 | 7,21 | 7,07 | 7,10 | -1,73% | 1,92% | 1.221.303 |
| 11/01/2010 | 7,28 | 7,30 | 7,21 | 7,23 | -1,74% | 1,30% | 1.157.405 |
| 08/01/2010 | 7,48 | 7,53 | 7,25 | 7,35 | -1,57% | 3,84% | 2.004.225 |
| 07/01/2010 | 7,05 | 7,49 | 7,01 | 7,47 | +6,56% | 6,82% | 3.166.187 |
| 06/01/2010 | 7,04 | 7,07 | 7,01 | 7,01 | +0,43% | 0,84% | 1.749.616 |
| 05/01/2010 | 7,00 | 7,08 | 6,98 | 6,98 | -0,01% | 1,46% | 3.140.826 |
| 04/01/2010 | 7,05 | 7,05 | 6,95 | 6,98 | -0,06% | 1,36% | 1.733.048 |
| 31/12/2009 | 7,05 | 7,05 | 6,99 | 6,99 | -0,91% | 0,92% | 201.478 |
| 30/12/2009 | 7,05 | 7,05 | 7,01 | 7,05 | -0,01% | 0,60% | 418.904 |
| 29/12/2009 | 7,04 | 7,05 | 6,96 | 7,05 | +0,28% | 1,24% | 304.484 |
| 28/12/2009 | 6,98 | 7,03 | 6,96 | 7,03 | +0,64% | 1,00% | 340.876 |
| 24/12/2009 | 6,96 | 7,01 | 6,96 | 6,99 | -0,20% | 0,78% | 82.538 |
| 23/12/2009 | 7,00 | 7,03 | 6,96 | 7,00 | -0,33% | 0,90% | 677.838 |
| 22/12/2009 | 7,02 | 7,06 | 6,97 | 7,02 | -0,34% | 1,30% | 1.308.904 |
| 21/12/2009 | 6,87 | 7,08 | 6,79 | 7,05 | +3,51% | 4,24% | 3.035.942 |