🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2011 | 11,42 | 11,73 | 11,36 | 11,65 | +2,60% | 3,20% | 1.039.815 |
| 31/03/2011 | 11,57 | 11,62 | 11,35 | 11,35 | -2,49% | 2,29% | 994.977 |
| 30/03/2011 | 11,36 | 11,64 | 11,26 | 11,64 | +2,33% | 3,39% | 975.125 |
| 29/03/2011 | 11,31 | 11,44 | 11,26 | 11,38 | +0,75% | 1,55% | 713.281 |
| 28/03/2011 | 11,50 | 11,52 | 11,25 | 11,29 | -1,83% | 2,31% | 989.268 |
| 25/03/2011 | 11,29 | 11,50 | 11,24 | 11,50 | +1,59% | 2,35% | 1.377.935 |
| 24/03/2011 | 10,97 | 11,32 | 10,89 | 11,32 | +2,35% | 3,97% | 919.578 |
| 23/03/2011 | 10,95 | 11,08 | 10,76 | 11,06 | -0,18% | 2,88% | 1.472.574 |
| 22/03/2011 | 11,11 | 11,29 | 11,01 | 11,08 | -0,49% | 2,57% | 1.315.524 |
| 21/03/2011 | 10,94 | 11,18 | 10,93 | 11,14 | +2,16% | 2,29% | 1.171.337 |
| 18/03/2011 | 10,84 | 11,11 | 10,81 | 10,90 | +0,60% | 2,77% | 1.652.030 |
| 17/03/2011 | 11,14 | 11,21 | 10,66 | 10,84 | -2,30% | 4,94% | 2.704.892 |
| 16/03/2011 | 11,14 | 11,35 | 11,09 | 11,09 | -0,67% | 2,33% | 1.440.661 |
| 15/03/2011 | 11,17 | 11,30 | 10,95 | 11,17 | -1,80% | 3,13% | 1.618.536 |
| 14/03/2011 | 11,13 | 11,49 | 11,13 | 11,37 | +1,38% | 3,24% | 1.147.251 |
| 11/03/2011 | 11,12 | 11,40 | 11,12 | 11,22 | +0,31% | 2,52% | 1.112.379 |
| 10/03/2011 | 11,20 | 11,24 | 11,01 | 11,18 | -0,22% | 2,05% | 711.064 |
| 09/03/2011 | 11,34 | 11,34 | 11,20 | 11,21 | -0,53% | 1,28% | 468.029 |
| 08/03/2011 | 11,25 | 11,33 | 11,13 | 11,27 | +0,04% | 1,78% | 822.679 |
| 07/03/2011 | 11,40 | 11,48 | 11,26 | 11,26 | -1,23% | 1,89% | 524.974 |
| 04/03/2011 | 11,53 | 11,54 | 11,37 | 11,40 | -0,74% | 1,52% | 550.707 |
| 03/03/2011 | 11,50 | 11,58 | 11,39 | 11,49 | +0,04% | 1,70% | 1.108.263 |
| 02/03/2011 | 11,60 | 11,69 | 11,48 | 11,48 | -1,46% | 1,77% | 1.039.209 |
| 01/03/2011 | 11,72 | 11,83 | 11,58 | 11,65 | +0,26% | 2,09% | 803.160 |
| 28/02/2011 | 11,58 | 11,74 | 11,47 | 11,62 | +0,61% | 2,33% | 741.777 |
| 25/02/2011 | 11,58 | 11,61 | 11,44 | 11,55 | +0,35% | 1,47% | 587.603 |
| 24/02/2011 | 11,60 | 11,68 | 11,51 | 11,51 | -1,07% | 1,47% | 973.858 |
| 23/02/2011 | 11,30 | 11,93 | 11,27 | 11,64 | +3,15% | 5,88% | 2.300.350 |
| 22/02/2011 | 11,46 | 11,49 | 11,17 | 11,28 | -1,91% | 2,79% | 1.378.952 |
| 21/02/2011 | 11,60 | 11,60 | 11,35 | 11,50 | -0,78% | 2,20% | 987.921 |