🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2011 | 12,97 | 13,03 | 12,70 | 12,85 | -0,77% | 2,54% | 1.313.853 |
| 16/05/2011 | 12,76 | 13,03 | 12,75 | 12,95 | +1,09% | 2,19% | 917.401 |
| 13/05/2011 | 12,70 | 12,88 | 12,62 | 12,81 | +1,55% | 2,01% | 739.059 |
| 12/05/2011 | 12,77 | 12,77 | 12,46 | 12,62 | -1,21% | 2,43% | 961.898 |
| 11/05/2011 | 12,55 | 12,80 | 12,49 | 12,77 | +1,75% | 2,51% | 1.037.529 |
| 10/05/2011 | 12,34 | 12,60 | 12,33 | 12,55 | +1,99% | 2,19% | 944.876 |
| 09/05/2011 | 12,22 | 12,42 | 12,17 | 12,31 | +0,12% | 2,05% | 759.689 |
| 06/05/2011 | 12,25 | 12,49 | 12,00 | 12,29 | +0,20% | 4,00% | 1.995.537 |
| 05/05/2011 | 11,90 | 12,31 | 11,89 | 12,27 | +3,85% | 3,49% | 2.499.941 |
| 04/05/2011 | 11,52 | 11,94 | 11,46 | 11,81 | +3,46% | 4,21% | 2.717.758 |
| 03/05/2011 | 11,27 | 11,54 | 11,27 | 11,42 | +1,78% | 2,44% | 2.916.713 |
| 02/05/2011 | 11,08 | 11,23 | 11,08 | 11,22 | +1,22% | 1,35% | 712.479 |
| 29/04/2011 | 11,08 | 11,15 | 10,96 | 11,08 | +0,23% | 1,71% | 769.540 |
| 28/04/2011 | 11,05 | 11,12 | 11,00 | 11,06 | +0,32% | 1,13% | 1.049.285 |
| 27/04/2011 | 10,88 | 11,08 | 10,85 | 11,02 | +1,75% | 2,11% | 1.115.601 |
| 26/04/2011 | 10,89 | 10,89 | 10,78 | 10,83 | -0,28% | 1,01% | 535.590 |
| 21/04/2011 | 11,00 | 11,03 | 10,86 | 10,86 | -0,64% | 1,50% | 686.333 |
| 20/04/2011 | 10,90 | 11,00 | 10,88 | 10,93 | +1,20% | 1,15% | 867.144 |
| 19/04/2011 | 10,66 | 10,97 | 10,66 | 10,80 | +1,50% | 2,96% | 1.521.264 |
| 18/04/2011 | 11,09 | 11,10 | 10,61 | 10,64 | -3,71% | 4,42% | 1.684.355 |
| 15/04/2011 | 11,08 | 11,17 | 11,03 | 11,05 | -0,45% | 1,26% | 1.004.845 |
| 14/04/2011 | 11,31 | 11,34 | 11,03 | 11,10 | -1,73% | 2,74% | 1.026.234 |
| 13/04/2011 | 11,03 | 11,32 | 10,96 | 11,30 | +1,94% | 3,26% | 1.980.347 |
| 12/04/2011 | 11,25 | 11,30 | 11,01 | 11,08 | -2,12% | 2,53% | 1.505.244 |
| 11/04/2011 | 11,20 | 11,36 | 11,20 | 11,32 | +0,53% | 1,43% | 691.016 |
| 08/04/2011 | 11,47 | 11,54 | 11,26 | 11,26 | -0,97% | 2,49% | 842.127 |
| 07/04/2011 | 11,48 | 11,59 | 11,35 | 11,37 | -0,79% | 2,13% | 1.406.168 |
| 06/04/2011 | 11,55 | 11,55 | 11,36 | 11,46 | -0,26% | 1,69% | 841.684 |
| 05/04/2011 | 11,56 | 11,57 | 11,30 | 11,49 | -0,56% | 2,29% | 781.727 |
| 04/04/2011 | 11,59 | 11,63 | 11,47 | 11,56 | -0,77% | 1,38% | 633.544 |