🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2011 | 12,72 | 12,97 | 12,45 | 12,51 | -3,06% | 4,09% | 525.521 |
| 12/12/2011 | 13,01 | 13,05 | 12,86 | 12,90 | -1,56% | 1,42% | 405.591 |
| 09/12/2011 | 12,95 | 13,15 | 12,95 | 13,11 | +0,81% | 1,54% | 645.257 |
| 08/12/2011 | 13,25 | 13,28 | 12,97 | 13,00 | -1,14% | 2,30% | 828.768 |
| 07/12/2011 | 13,30 | 13,35 | 13,10 | 13,15 | -0,94% | 1,88% | 491.404 |
| 06/12/2011 | 13,35 | 13,49 | 13,10 | 13,28 | -0,93% | 2,96% | 560.895 |
| 05/12/2011 | 13,50 | 13,68 | 13,37 | 13,40 | +0,60% | 2,30% | 537.556 |
| 02/12/2011 | 13,57 | 13,70 | 13,32 | 13,32 | -1,22% | 2,80% | 590.463 |
| 01/12/2011 | 13,28 | 13,97 | 13,28 | 13,49 | -0,37% | 5,24% | 1.282.530 |
| 30/11/2011 | 13,20 | 13,54 | 12,90 | 13,54 | +2,15% | 4,81% | 1.243.258 |
| 29/11/2011 | 12,74 | 13,30 | 12,73 | 13,25 | +2,63% | 4,47% | 1.235.357 |
| 28/11/2011 | 12,37 | 12,91 | 12,37 | 12,91 | +5,04% | 4,41% | 606.871 |
| 25/11/2011 | 12,15 | 12,37 | 12,15 | 12,29 | -0,81% | 1,85% | 1.218.711 |
| 24/11/2011 | 12,41 | 12,51 | 12,26 | 12,39 | -0,40% | 1,98% | 528.391 |
| 23/11/2011 | 12,40 | 12,45 | 12,10 | 12,44 | +0,00% | 2,82% | 903.039 |
| 22/11/2011 | 12,61 | 12,75 | 12,41 | 12,44 | -1,19% | 2,66% | 295.275 |
| 21/11/2011 | 12,98 | 13,01 | 12,56 | 12,59 | -2,70% | 3,47% | 543.932 |
| 18/11/2011 | 12,78 | 13,05 | 12,74 | 12,94 | +0,98% | 2,43% | 424.114 |
| 17/11/2011 | 12,85 | 12,94 | 12,71 | 12,82 | +0,16% | 1,83% | 539.605 |
| 16/11/2011 | 12,79 | 13,03 | 12,70 | 12,80 | -0,51% | 2,54% | 422.861 |
| 15/11/2011 | 12,50 | 12,86 | 12,44 | 12,86 | +2,06% | 3,36% | 450.667 |
| 14/11/2011 | 12,82 | 12,92 | 12,52 | 12,60 | -1,60% | 3,08% | 400.881 |
| 11/11/2011 | 12,83 | 12,99 | 12,74 | 12,81 | -0,58% | 1,91% | 385.072 |
| 10/11/2011 | 12,70 | 13,02 | 12,57 | 12,88 | +1,10% | 3,54% | 572.808 |
| 09/11/2011 | 13,03 | 13,21 | 12,73 | 12,74 | -1,96% | 3,72% | 624.998 |
| 08/11/2011 | 13,03 | 13,24 | 12,98 | 13,00 | -0,31% | 2,03% | 537.591 |
| 07/11/2011 | 13,15 | 13,15 | 12,89 | 13,04 | +0,46% | 1,98% | 914.233 |
| 04/11/2011 | 12,89 | 13,30 | 12,86 | 12,98 | +1,53% | 3,41% | 1.430.627 |
| 03/11/2011 | 12,10 | 12,82 | 12,00 | 12,78 | +5,53% | 6,78% | 1.277.893 |
| 02/11/2011 | 12,20 | 12,48 | 12,11 | 12,11 | +0,08% | 2,99% | 919.389 |