🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2011 | 12,14 | 12,70 | 12,01 | 12,64 | +4,08% | 5,73% | 682.292 |
| 19/09/2011 | 12,22 | 12,33 | 12,09 | 12,15 | -2,17% | 1,96% | 685.031 |
| 16/09/2011 | 12,51 | 12,54 | 12,30 | 12,42 | -0,76% | 1,92% | 1.007.359 |
| 15/09/2011 | 12,07 | 12,51 | 11,96 | 12,51 | +4,86% | 4,56% | 1.085.568 |
| 14/09/2011 | 11,95 | 12,11 | 11,85 | 11,93 | -0,08% | 2,18% | 1.066.924 |
| 13/09/2011 | 12,21 | 12,35 | 11,80 | 11,94 | -0,87% | 4,55% | 923.473 |
| 12/09/2011 | 12,37 | 12,52 | 12,05 | 12,05 | -5,16% | 3,80% | 789.238 |
| 09/09/2011 | 12,87 | 12,91 | 12,60 | 12,70 | -1,59% | 2,41% | 662.541 |
| 08/09/2011 | 12,47 | 12,91 | 12,47 | 12,91 | +3,65% | 3,53% | 912.741 |
| 07/09/2011 | 12,70 | 12,73 | 12,45 | 12,45 | -0,36% | 2,21% | 1.462.066 |
| 06/09/2011 | 12,61 | 12,80 | 12,40 | 12,50 | -1,61% | 3,13% | 1.301.987 |
| 05/09/2011 | 12,76 | 12,97 | 12,57 | 12,70 | -0,94% | 3,18% | 2.128.454 |
| 02/09/2011 | 12,92 | 12,99 | 12,82 | 12,82 | -1,38% | 1,28% | 1.712.547 |
| 01/09/2011 | 13,05 | 13,08 | 12,90 | 13,00 | +0,00% | 1,38% | 896.330 |
| 31/08/2011 | 12,98 | 13,05 | 12,88 | 13,00 | +0,23% | 1,31% | 1.011.218 |
| 30/08/2011 | 12,99 | 13,03 | 12,80 | 12,97 | +0,35% | 1,73% | 556.319 |
| 29/08/2011 | 12,85 | 13,02 | 12,71 | 12,93 | +2,17% | 2,41% | 431.117 |
| 26/08/2011 | 12,76 | 12,89 | 12,34 | 12,65 | -1,56% | 4,31% | 1.038.122 |
| 25/08/2011 | 13,18 | 13,18 | 12,72 | 12,85 | -1,38% | 3,49% | 1.024.335 |
| 24/08/2011 | 13,20 | 13,27 | 12,98 | 13,03 | -0,38% | 2,16% | 1.291.594 |
| 23/08/2011 | 13,22 | 13,37 | 12,91 | 13,08 | -0,19% | 3,48% | 791.911 |
| 22/08/2011 | 12,76 | 13,37 | 12,76 | 13,11 | +1,59% | 4,74% | 784.746 |
| 19/08/2011 | 13,00 | 13,20 | 12,47 | 12,90 | -1,68% | 5,62% | 1.023.707 |
| 18/08/2011 | 13,22 | 13,35 | 12,87 | 13,12 | -2,53% | 3,63% | 1.159.076 |
| 17/08/2011 | 13,30 | 13,65 | 13,07 | 13,46 | +0,98% | 4,36% | 1.035.184 |
| 16/08/2011 | 13,64 | 13,64 | 12,90 | 13,33 | -2,42% | 5,43% | 1.132.422 |
| 15/08/2011 | 13,70 | 13,77 | 12,93 | 13,66 | +1,00% | 6,17% | 549.676 |
| 12/08/2011 | 13,09 | 13,72 | 12,89 | 13,53 | +4,40% | 6,38% | 1.174.935 |
| 11/08/2011 | 12,41 | 13,05 | 12,05 | 12,96 | +6,54% | 8,10% | 1.790.582 |
| 10/08/2011 | 12,55 | 12,79 | 12,00 | 12,16 | -0,65% | 6,25% | 2.091.709 |