🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2012 | 12,89 | 12,95 | 12,77 | 12,86 | +0,51% | 1,40% | 425.798 |
| 24/01/2012 | 12,93 | 12,97 | 12,80 | 12,80 | -0,54% | 1,32% | 574.320 |
| 23/01/2012 | 12,91 | 13,00 | 12,83 | 12,87 | -0,85% | 1,32% | 431.544 |
| 20/01/2012 | 12,84 | 12,98 | 12,58 | 12,98 | +2,57% | 3,15% | 824.701 |
| 19/01/2012 | 12,45 | 12,70 | 12,33 | 12,65 | +1,85% | 2,97% | 845.723 |
| 18/01/2012 | 12,58 | 12,58 | 12,21 | 12,42 | -1,23% | 2,98% | 1.017.131 |
| 17/01/2012 | 12,66 | 12,71 | 12,38 | 12,58 | -0,36% | 2,65% | 639.412 |
| 16/01/2012 | 12,69 | 12,70 | 12,56 | 12,62 | -0,67% | 1,14% | 416.956 |
| 13/01/2012 | 12,77 | 12,84 | 12,58 | 12,71 | +0,40% | 2,04% | 441.477 |
| 12/01/2012 | 12,98 | 13,05 | 12,66 | 12,66 | -1,79% | 3,00% | 828.728 |
| 11/01/2012 | 12,97 | 13,00 | 12,62 | 12,89 | -1,04% | 2,93% | 735.043 |
| 10/01/2012 | 13,18 | 13,42 | 13,00 | 13,02 | -1,18% | 3,15% | 717.918 |
| 09/01/2012 | 13,14 | 13,18 | 13,01 | 13,18 | +0,88% | 1,26% | 332.706 |
| 06/01/2012 | 12,93 | 13,19 | 12,93 | 13,06 | +0,11% | 2,01% | 215.578 |
| 05/01/2012 | 12,93 | 13,10 | 12,90 | 13,05 | +0,35% | 1,55% | 562.794 |
| 04/01/2012 | 13,01 | 13,25 | 13,00 | 13,00 | -0,95% | 1,92% | 462.349 |
| 03/01/2012 | 13,15 | 13,25 | 12,96 | 13,13 | +0,77% | 2,21% | 431.782 |
| 02/01/2012 | 12,86 | 13,06 | 12,80 | 13,03 | +1,84% | 2,02% | 152.170 |
| 30/12/2011 | 12,80 | 12,87 | 12,74 | 12,79 | -0,20% | 1,02% | 144.241 |
| 29/12/2011 | 12,74 | 12,88 | 12,74 | 12,82 | -0,04% | 1,10% | 292.913 |
| 28/12/2011 | 12,63 | 12,86 | 12,63 | 12,82 | +1,46% | 1,82% | 342.156 |
| 27/12/2011 | 12,80 | 12,87 | 12,64 | 12,64 | -1,06% | 1,84% | 157.740 |
| 23/12/2011 | 12,67 | 12,77 | 12,58 | 12,77 | +2,08% | 1,54% | 140.832 |
| 22/12/2011 | 12,68 | 12,76 | 12,50 | 12,51 | -1,15% | 2,05% | 403.044 |
| 21/12/2011 | 12,88 | 12,91 | 12,66 | 12,66 | -1,52% | 1,98% | 394.049 |
| 20/12/2011 | 12,72 | 12,98 | 12,72 | 12,85 | +0,27% | 2,04% | 289.185 |
| 19/12/2011 | 12,45 | 12,85 | 12,45 | 12,82 | +1,59% | 3,17% | 465.312 |
| 16/12/2011 | 12,54 | 12,70 | 12,44 | 12,62 | +0,92% | 2,07% | 530.416 |
| 15/12/2011 | 12,30 | 12,58 | 12,30 | 12,50 | +0,97% | 2,24% | 682.391 |
| 14/12/2011 | 12,52 | 12,63 | 12,19 | 12,38 | -1,00% | 3,51% | 661.403 |