🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2011 | 11,80 | 12,25 | 11,10 | 12,24 | +3,16% | 9,75% | 2.132.523 |
| 08/08/2011 | 12,23 | 12,71 | 11,86 | 11,87 | -5,46% | 6,95% | 1.500.214 |
| 05/08/2011 | 12,41 | 12,88 | 12,13 | 12,55 | -1,34% | 6,04% | 1.234.456 |
| 04/08/2011 | 13,43 | 13,44 | 12,65 | 12,72 | -2,97% | 5,85% | 1.039.478 |
| 03/08/2011 | 13,42 | 13,42 | 13,02 | 13,11 | -2,60% | 2,98% | 938.287 |
| 02/08/2011 | 13,88 | 13,90 | 13,46 | 13,46 | -2,25% | 3,14% | 656.258 |
| 01/08/2011 | 13,89 | 14,08 | 13,77 | 13,77 | +0,99% | 2,20% | 736.995 |
| 29/07/2011 | 13,89 | 13,96 | 13,64 | 13,64 | -2,47% | 2,34% | 846.078 |
| 28/07/2011 | 13,38 | 14,02 | 13,14 | 13,98 | +3,29% | 6,54% | 1.253.331 |
| 27/07/2011 | 14,35 | 14,40 | 13,50 | 13,54 | -5,58% | 6,27% | 1.373.668 |
| 26/07/2011 | 14,36 | 14,83 | 14,15 | 14,34 | +0,28% | 4,74% | 1.510.786 |
| 25/07/2011 | 13,93 | 14,35 | 13,80 | 14,30 | +2,11% | 3,91% | 574.757 |
| 22/07/2011 | 13,92 | 14,09 | 13,89 | 14,00 | +0,72% | 1,44% | 411.140 |
| 21/07/2011 | 13,69 | 13,90 | 13,52 | 13,90 | +1,87% | 2,78% | 972.335 |
| 20/07/2011 | 13,77 | 14,00 | 13,48 | 13,65 | -0,44% | 3,78% | 790.498 |
| 19/07/2011 | 13,34 | 13,76 | 13,29 | 13,71 | +3,01% | 3,52% | 709.526 |
| 18/07/2011 | 13,65 | 13,66 | 13,31 | 13,31 | -2,53% | 2,60% | 832.968 |
| 15/07/2011 | 13,80 | 13,89 | 13,62 | 13,65 | -1,34% | 1,96% | 368.931 |
| 14/07/2011 | 13,95 | 14,08 | 13,65 | 13,84 | -1,81% | 3,05% | 776.377 |
| 13/07/2011 | 13,60 | 14,10 | 13,40 | 14,09 | +2,92% | 5,15% | 1.238.441 |
| 12/07/2011 | 13,11 | 13,69 | 12,65 | 13,69 | +2,97% | 7,94% | 2.219.516 |
| 11/07/2011 | 14,00 | 14,00 | 13,11 | 13,30 | -5,71% | 6,39% | 1.382.983 |
| 08/07/2011 | 13,99 | 14,23 | 13,90 | 14,10 | +1,22% | 2,32% | 1.301.011 |
| 07/07/2011 | 13,50 | 13,95 | 13,33 | 13,93 | +4,03% | 4,59% | 1.146.167 |
| 06/07/2011 | 13,52 | 13,52 | 13,34 | 13,39 | -1,83% | 1,33% | 840.574 |
| 05/07/2011 | 13,49 | 13,85 | 13,48 | 13,64 | +1,19% | 2,74% | 1.331.967 |
| 04/07/2011 | 13,24 | 13,67 | 13,24 | 13,48 | +1,43% | 3,29% | 837.198 |
| 01/07/2011 | 13,29 | 13,30 | 13,10 | 13,29 | +0,38% | 1,50% | 711.615 |
| 30/06/2011 | 12,90 | 13,25 | 12,86 | 13,24 | +2,95% | 2,99% | 1.400.187 |
| 29/06/2011 | 12,56 | 12,87 | 12,52 | 12,86 | +2,84% | 2,79% | 705.978 |