🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2012 | 15,49 | 15,53 | 15,24 | 15,24 | -1,65% | 1,87% | 538.421 |
| 19/04/2012 | 15,48 | 15,60 | 15,38 | 15,49 | +0,00% | 1,45% | 477.212 |
| 18/04/2012 | 15,62 | 15,69 | 15,42 | 15,49 | -0,51% | 1,76% | 398.546 |
| 17/04/2012 | 15,46 | 15,60 | 15,36 | 15,57 | +0,39% | 1,55% | 500.029 |
| 16/04/2012 | 15,33 | 15,59 | 15,12 | 15,51 | +0,55% | 3,07% | 358.985 |
| 13/04/2012 | 15,32 | 15,43 | 15,18 | 15,43 | +0,23% | 1,63% | 307.084 |
| 12/04/2012 | 15,11 | 15,43 | 15,09 | 15,39 | +1,79% | 2,25% | 673.980 |
| 11/04/2012 | 15,15 | 15,22 | 15,00 | 15,12 | -0,20% | 1,45% | 566.593 |
| 10/04/2012 | 15,09 | 15,33 | 15,09 | 15,15 | -0,98% | 1,59% | 426.968 |
| 05/04/2012 | 15,06 | 15,31 | 15,00 | 15,30 | +0,76% | 2,03% | 604.187 |
| 04/04/2012 | 15,40 | 15,44 | 15,00 | 15,19 | -1,40% | 2,86% | 728.066 |
| 03/04/2012 | 15,50 | 16,07 | 15,38 | 15,40 | -0,13% | 4,45% | 1.093.571 |
| 02/04/2012 | 15,30 | 15,43 | 15,04 | 15,42 | +0,95% | 2,55% | 551.747 |
| 30/03/2012 | 14,85 | 15,28 | 14,79 | 15,28 | +3,10% | 3,27% | 735.427 |
| 29/03/2012 | 14,85 | 14,99 | 14,75 | 14,82 | -0,34% | 1,65% | 383.348 |
| 28/03/2012 | 14,70 | 14,97 | 14,70 | 14,87 | +1,12% | 1,84% | 776.043 |
| 27/03/2012 | 15,00 | 15,05 | 14,65 | 14,70 | -1,34% | 2,67% | 429.583 |
| 26/03/2012 | 14,67 | 14,91 | 14,61 | 14,90 | +1,57% | 2,08% | 417.279 |
| 23/03/2012 | 14,58 | 14,90 | 14,54 | 14,67 | +0,93% | 2,47% | 663.842 |
| 22/03/2012 | 14,41 | 14,61 | 14,16 | 14,54 | +0,31% | 3,12% | 911.116 |
| 21/03/2012 | 14,32 | 14,55 | 14,23 | 14,49 | +0,52% | 2,24% | 460.536 |
| 20/03/2012 | 14,40 | 14,42 | 14,15 | 14,42 | +0,73% | 1,84% | 625.140 |
| 19/03/2012 | 14,40 | 14,46 | 14,26 | 14,31 | -0,31% | 1,39% | 311.957 |
| 16/03/2012 | 14,26 | 14,48 | 14,22 | 14,36 | +1,16% | 1,79% | 599.676 |
| 15/03/2012 | 14,17 | 14,23 | 13,94 | 14,19 | +0,21% | 2,01% | 619.110 |
| 14/03/2012 | 14,48 | 14,49 | 14,03 | 14,16 | -1,60% | 3,18% | 490.173 |
| 13/03/2012 | 14,34 | 14,51 | 14,26 | 14,39 | +0,21% | 1,71% | 339.942 |
| 12/03/2012 | 14,21 | 14,53 | 14,20 | 14,36 | +1,06% | 2,29% | 579.223 |
| 09/03/2012 | 13,68 | 14,25 | 13,67 | 14,21 | +3,38% | 4,20% | 911.617 |
| 08/03/2012 | 13,66 | 13,81 | 13,61 | 13,75 | -0,76% | 1,46% | 795.440 |