🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2012 | 13,50 | 13,97 | 12,91 | 13,85 | +1,76% | 7,89% | 1.824.466 |
| 06/03/2012 | 14,09 | 14,09 | 13,52 | 13,61 | -3,20% | 4,05% | 1.114.329 |
| 05/03/2012 | 13,70 | 14,06 | 13,62 | 14,06 | +2,63% | 3,25% | 649.639 |
| 02/03/2012 | 13,98 | 13,98 | 13,67 | 13,70 | -1,55% | 2,18% | 572.848 |
| 01/03/2012 | 13,89 | 14,03 | 13,79 | 13,92 | +0,40% | 1,76% | 546.070 |
| 29/02/2012 | 13,93 | 14,12 | 13,78 | 13,86 | -0,65% | 2,44% | 1.004.729 |
| 28/02/2012 | 13,56 | 14,05 | 13,56 | 13,95 | +2,80% | 3,61% | 1.096.993 |
| 27/02/2012 | 13,20 | 13,61 | 13,14 | 13,57 | +2,73% | 3,52% | 1.158.200 |
| 24/02/2012 | 13,06 | 13,27 | 13,01 | 13,21 | +1,42% | 2,03% | 781.613 |
| 23/02/2012 | 12,98 | 13,07 | 12,94 | 13,03 | -0,34% | 1,04% | 755.934 |
| 22/02/2012 | 12,95 | 13,07 | 12,85 | 13,07 | +1,32% | 1,74% | 672.355 |
| 21/02/2012 | 12,99 | 12,99 | 12,63 | 12,90 | -0,54% | 2,73% | 581.109 |
| 20/02/2012 | 13,02 | 13,02 | 12,89 | 12,97 | +0,70% | 1,04% | 219.094 |
| 17/02/2012 | 13,04 | 13,06 | 12,88 | 12,88 | -0,58% | 1,38% | 554.413 |
| 16/02/2012 | 13,24 | 13,24 | 12,90 | 12,96 | -2,04% | 2,57% | 584.847 |
| 15/02/2012 | 13,10 | 13,24 | 12,97 | 13,23 | +0,95% | 2,10% | 732.583 |
| 14/02/2012 | 13,24 | 13,27 | 13,02 | 13,10 | -1,06% | 1,93% | 678.922 |
| 13/02/2012 | 13,16 | 13,32 | 13,09 | 13,24 | +0,88% | 1,75% | 440.667 |
| 10/02/2012 | 12,88 | 13,14 | 12,88 | 13,13 | +1,59% | 2,06% | 491.008 |
| 09/02/2012 | 12,93 | 13,07 | 12,84 | 12,92 | -0,39% | 1,82% | 583.627 |
| 08/02/2012 | 12,80 | 12,98 | 12,80 | 12,97 | +0,89% | 1,41% | 489.952 |
| 07/02/2012 | 12,87 | 12,89 | 12,76 | 12,86 | +0,12% | 1,05% | 432.909 |
| 06/02/2012 | 13,08 | 13,08 | 12,79 | 12,84 | -2,06% | 2,26% | 952.583 |
| 03/02/2012 | 12,99 | 13,11 | 12,86 | 13,11 | +0,92% | 1,93% | 756.424 |
| 02/02/2012 | 12,78 | 13,00 | 12,78 | 12,99 | +1,84% | 1,68% | 685.224 |
| 01/02/2012 | 12,68 | 12,86 | 12,60 | 12,76 | -0,08% | 2,05% | 704.965 |
| 31/01/2012 | 12,76 | 12,89 | 12,60 | 12,77 | +1,23% | 2,27% | 516.855 |
| 30/01/2012 | 12,80 | 12,81 | 12,53 | 12,61 | -1,71% | 2,15% | 427.369 |
| 27/01/2012 | 12,89 | 13,00 | 12,80 | 12,83 | +0,04% | 1,59% | 335.458 |
| 26/01/2012 | 12,81 | 12,96 | 12,79 | 12,83 | -0,27% | 1,33% | 389.168 |