🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,43 EUR
Máx. histórico
26,86
1200 días
Split 5:1 del 28/05/2007
Caída desde máximo
-27,66%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,83%
Cierre anterior
19,27
Rango de hoy
19,24 – 19,58
Volumen hoy
1.212.404
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,24 (puede no estar actualizado)
- Dividend yield
- 3,37% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2025 | 21,46 | 21,50 | 21,08 | 21,08 | -1,13% | 1,96% | 827.281 |
| 25/11/2025 | 21,04 | 21,46 | 21,00 | 21,32 | +1,33% | 2,19% | 836.132 |
| 24/11/2025 | 21,82 | 21,84 | 21,04 | 21,04 | -2,41% | 3,67% | 1.416.407 |
| 21/11/2025 | 21,70 | 21,86 | 21,48 | 21,56 | -1,10% | 1,75% | 603.363 |
| 20/11/2025 | 21,72 | 21,86 | 21,50 | 21,80 | +1,21% | 1,66% | 601.412 |
| 19/11/2025 | 21,34 | 21,64 | 21,28 | 21,54 | +1,13% | 1,69% | 637.211 |
| 18/11/2025 | 21,64 | 21,66 | 21,28 | 21,30 | -1,57% | 1,76% | 495.230 |
| 17/11/2025 | 21,80 | 21,86 | 21,64 | 21,64 | -0,46% | 1,01% | 437.052 |
| 14/11/2025 | 22,12 | 22,18 | 21,70 | 21,74 | -2,07% | 2,17% | 530.558 |
| 13/11/2025 | 22,18 | 22,26 | 22,02 | 22,20 | +0,54% | 1,08% | 567.509 |
| 12/11/2025 | 21,92 | 22,18 | 21,80 | 22,08 | +0,55% | 1,73% | 526.573 |
| 11/11/2025 | 21,90 | 22,08 | 21,78 | 21,96 | +0,37% | 1,37% | 500.534 |
| 10/11/2025 | 21,68 | 21,92 | 21,64 | 21,88 | +1,02% | 1,29% | 579.550 |
| 07/11/2025 | 22,18 | 22,18 | 21,50 | 21,66 | -2,17% | 3,07% | 605.634 |
| 06/11/2025 | 22,04 | 22,16 | 22,00 | 22,14 | +0,00% | 0,73% | 664.268 |
| 05/11/2025 | 21,98 | 22,18 | 21,92 | 22,14 | +0,73% | 1,18% | 656.148 |
| 04/11/2025 | 22,20 | 22,24 | 21,74 | 21,98 | -1,26% | 2,25% | 946.243 |
| 03/11/2025 | 22,38 | 22,66 | 22,24 | 22,26 | -0,36% | 1,88% | 493.532 |
| 31/10/2025 | 22,36 | 22,46 | 22,14 | 22,34 | -0,36% | 1,43% | 998.625 |
| 30/10/2025 | 20,92 | 22,42 | 20,92 | 22,42 | +11,43% | 7,17% | 2.365.454 |
| 29/10/2025 | 20,36 | 20,50 | 20,04 | 20,12 | -1,47% | 2,26% | 1.064.202 |
| 28/10/2025 | 20,42 | 20,48 | 20,30 | 20,42 | +0,00% | 0,88% | 618.741 |
| 27/10/2025 | 20,20 | 20,42 | 20,18 | 20,42 | +0,99% | 1,19% | 715.780 |
| 24/10/2025 | 20,24 | 20,30 | 20,14 | 20,22 | -0,10% | 0,79% | 446.027 |
| 23/10/2025 | 20,30 | 20,56 | 20,20 | 20,24 | -0,49% | 1,77% | 691.914 |
| 22/10/2025 | 20,28 | 20,36 | 20,02 | 20,34 | +0,30% | 1,68% | 1.387.377 |
| 21/10/2025 | 20,56 | 20,58 | 20,26 | 20,28 | -1,27% | 1,56% | 950.321 |
| 20/10/2025 | 20,30 | 20,54 | 20,24 | 20,54 | +0,69% | 1,48% | 637.999 |
| 17/10/2025 | 20,66 | 20,68 | 20,40 | 20,40 | -1,64% | 1,36% | 916.369 |
| 16/10/2025 | 20,58 | 20,78 | 20,50 | 20,74 | +0,78% | 1,36% | 569.655 |