🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 2,13 | 2,16 | 2,12 | 2,16 | +2,08% | 1,69% | 98.520.424 |
| 21/10/2016 | 2,11 | 2,12 | 2,09 | 2,11 | +0,19% | 1,23% | 73.356.218 |
| 20/10/2016 | 2,08 | 2,11 | 2,06 | 2,11 | +1,84% | 2,50% | 92.288.662 |
| 19/10/2016 | 2,06 | 2,09 | 2,04 | 2,07 | +0,68% | 2,04% | 74.939.591 |
| 18/10/2016 | 2,02 | 2,06 | 2,01 | 2,06 | +2,70% | 2,28% | 89.371.706 |
| 17/10/2016 | 1,99 | 2,02 | 1,99 | 2,00 | +0,96% | 1,66% | 87.250.141 |
| 14/10/2016 | 1,94 | 2,00 | 1,93 | 1,98 | +2,75% | 3,77% | 115.714.230 |
| 13/10/2016 | 1,96 | 1,96 | 1,91 | 1,93 | -2,33% | 2,45% | 98.372.077 |
| 12/10/2016 | 1,98 | 1,99 | 1,95 | 1,98 | +0,25% | 1,92% | 94.185.748 |
| 11/10/2016 | 2,01 | 2,01 | 1,97 | 1,97 | -2,14% | 2,14% | 100.026.131 |
| 10/10/2016 | 1,99 | 2,04 | 1,97 | 2,01 | +0,60% | 3,57% | 91.827.267 |
| 07/10/2016 | 2,01 | 2,04 | 1,98 | 2,00 | -0,30% | 2,68% | 104.125.206 |
| 06/10/2016 | 2,01 | 2,04 | 2,00 | 2,01 | +0,70% | 2,29% | 124.944.891 |
| 05/10/2016 | 1,92 | 2,00 | 1,91 | 1,99 | +3,32% | 4,59% | 126.065.903 |
| 04/10/2016 | 1,94 | 1,95 | 1,92 | 1,93 | +0,10% | 1,85% | 84.602.428 |
| 03/10/2016 | 1,95 | 1,97 | 1,92 | 1,93 | -2,33% | 3,03% | 86.049.596 |
| 30/09/2016 | 1,88 | 1,98 | 1,85 | 1,97 | +1,44% | 6,65% | 157.559.050 |
| 29/09/2016 | 1,98 | 1,98 | 1,93 | 1,95 | +0,15% | 2,78% | 77.449.123 |
| 28/09/2016 | 1,95 | 1,99 | 1,94 | 1,94 | -0,26% | 2,56% | 82.024.339 |
| 27/09/2016 | 1,99 | 2,00 | 1,92 | 1,95 | -1,27% | 3,92% | 110.107.255 |
| 26/09/2016 | 1,98 | 1,99 | 1,92 | 1,97 | -1,15% | 3,59% | 123.937.909 |
| 23/09/2016 | 2,06 | 2,07 | 2,00 | 2,00 | -3,20% | 3,39% | 104.957.421 |
| 22/09/2016 | 2,07 | 2,09 | 2,04 | 2,06 | +1,28% | 2,03% | 86.789.533 |
| 21/09/2016 | 2,05 | 2,08 | 2,03 | 2,04 | +1,39% | 2,24% | 81.210.246 |
| 20/09/2016 | 2,07 | 2,08 | 1,99 | 2,01 | -2,71% | 4,11% | 104.549.445 |
| 19/09/2016 | 2,04 | 2,09 | 2,03 | 2,06 | +2,48% | 2,84% | 88.657.610 |
| 16/09/2016 | 2,06 | 2,08 | 2,01 | 2,01 | -3,17% | 3,11% | 160.698.501 |
| 15/09/2016 | 2,06 | 2,10 | 2,04 | 2,08 | +0,00% | 2,91% | 103.507.018 |
| 14/09/2016 | 2,09 | 2,10 | 2,05 | 2,08 | -0,10% | 2,39% | 107.624.855 |
| 13/09/2016 | 2,15 | 2,15 | 2,08 | 2,08 | -1,89% | 3,34% | 89.625.213 |