🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 1,98 | 2,05 | 1,97 | 2,04 | +4,62% | 4,00% | 153.852.361 |
| 16/06/2016 | 1,91 | 1,95 | 1,89 | 1,95 | -0,86% | 3,09% | 215.675.671 |
| 15/06/2016 | 1,95 | 1,99 | 1,93 | 1,97 | +2,82% | 2,98% | 157.927.246 |
| 14/06/2016 | 1,96 | 2,01 | 1,90 | 1,91 | -3,48% | 5,41% | 174.571.939 |
| 13/06/2016 | 2,07 | 2,08 | 1,98 | 1,98 | -5,89% | 4,55% | 157.372.377 |
| 10/06/2016 | 2,18 | 2,19 | 2,09 | 2,11 | -4,10% | 4,58% | 135.709.680 |
| 09/06/2016 | 2,20 | 2,23 | 2,18 | 2,20 | -0,90% | 2,28% | 80.647.075 |
| 08/06/2016 | 2,24 | 2,24 | 2,18 | 2,22 | -1,16% | 2,86% | 89.188.896 |
| 07/06/2016 | 2,22 | 2,26 | 2,22 | 2,24 | +1,72% | 1,89% | 91.430.041 |
| 06/06/2016 | 2,19 | 2,22 | 2,16 | 2,20 | -0,36% | 2,55% | 79.140.232 |
| 03/06/2016 | 2,27 | 2,27 | 2,17 | 2,21 | -1,78% | 4,49% | 105.051.540 |
| 02/06/2016 | 2,26 | 2,32 | 2,25 | 2,25 | -0,79% | 3,09% | 104.250.743 |
| 01/06/2016 | 2,31 | 2,33 | 2,24 | 2,27 | -1,65% | 3,90% | 114.167.556 |
| 31/05/2016 | 2,37 | 2,39 | 2,28 | 2,31 | -2,78% | 4,39% | 106.426.219 |
| 30/05/2016 | 2,37 | 2,38 | 2,36 | 2,37 | +0,76% | 1,01% | 60.995.325 |
| 27/05/2016 | 2,37 | 2,38 | 2,34 | 2,36 | -0,76% | 1,44% | 77.468.084 |
| 26/05/2016 | 2,34 | 2,38 | 2,32 | 2,37 | +0,76% | 2,82% | 120.552.504 |
| 25/05/2016 | 2,32 | 2,37 | 2,31 | 2,36 | +2,26% | 2,59% | 184.762.850 |
| 24/05/2016 | 2,17 | 2,31 | 2,16 | 2,30 | +6,08% | 6,91% | 150.017.604 |
| 23/05/2016 | 2,21 | 2,24 | 2,17 | 2,17 | -6,14% | 3,17% | 133.113.625 |
| 20/05/2016 | 2,34 | 2,34 | 2,30 | 2,31 | +0,78% | 2,05% | 136.096.908 |
| 19/05/2016 | 2,24 | 2,34 | 2,23 | 2,30 | +2,41% | 4,64% | 171.297.089 |
| 18/05/2016 | 2,18 | 2,25 | 2,17 | 2,24 | +2,66% | 3,68% | 101.324.658 |
| 17/05/2016 | 2,22 | 2,26 | 2,17 | 2,18 | -0,73% | 4,24% | 130.371.900 |
| 16/05/2016 | 2,19 | 2,20 | 2,17 | 2,20 | -1,08% | 1,37% | 108.742.535 |
| 13/05/2016 | 2,20 | 2,25 | 2,18 | 2,22 | -0,36% | 2,91% | 123.623.945 |
| 12/05/2016 | 2,24 | 2,29 | 2,23 | 2,23 | -1,06% | 2,85% | 98.092.472 |
| 11/05/2016 | 2,28 | 2,30 | 2,20 | 2,26 | -1,66% | 4,21% | 148.607.931 |
| 10/05/2016 | 2,25 | 2,32 | 2,24 | 2,29 | +2,41% | 3,74% | 131.223.997 |
| 09/05/2016 | 2,24 | 2,25 | 2,18 | 2,24 | +0,63% | 3,04% | 114.425.736 |