🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 2,11 | 2,13 | 2,09 | 2,12 | -2,03% | 1,80% | 115.027.726 |
| 09/09/2016 | 2,18 | 2,21 | 2,16 | 2,17 | -1,19% | 1,93% | 109.037.970 |
| 08/09/2016 | 2,16 | 2,19 | 2,14 | 2,19 | +1,58% | 2,50% | 117.652.073 |
| 07/09/2016 | 2,15 | 2,18 | 2,10 | 2,16 | +0,94% | 3,45% | 99.481.646 |
| 06/09/2016 | 2,19 | 2,20 | 2,14 | 2,14 | -2,02% | 2,65% | 87.273.122 |
| 05/09/2016 | 2,20 | 2,22 | 2,17 | 2,18 | -0,46% | 2,00% | 94.198.206 |
| 02/09/2016 | 2,16 | 2,20 | 2,13 | 2,19 | +2,91% | 3,24% | 135.913.209 |
| 01/09/2016 | 2,13 | 2,22 | 2,11 | 2,13 | +0,00% | 5,07% | 210.107.062 |
| 31/08/2016 | 2,03 | 2,13 | 2,03 | 2,13 | +4,21% | 5,02% | 179.867.217 |
| 30/08/2016 | 2,01 | 2,04 | 2,01 | 2,04 | +2,46% | 1,79% | 87.151.804 |
| 29/08/2016 | 2,00 | 2,04 | 1,98 | 2,00 | -0,94% | 2,65% | 57.707.494 |
| 26/08/2016 | 1,98 | 2,01 | 1,95 | 2,01 | +1,67% | 3,28% | 99.519.411 |
| 25/08/2016 | 1,98 | 2,01 | 1,97 | 1,98 | -0,90% | 2,17% | 105.033.476 |
| 24/08/2016 | 1,93 | 2,00 | 1,91 | 2,00 | +3,04% | 4,52% | 169.540.039 |
| 23/08/2016 | 1,86 | 1,94 | 1,86 | 1,94 | +4,98% | 4,68% | 127.183.919 |
| 22/08/2016 | 1,83 | 1,88 | 1,82 | 1,85 | +1,04% | 3,01% | 99.385.093 |
| 19/08/2016 | 1,89 | 1,89 | 1,81 | 1,83 | -3,79% | 4,50% | 153.828.821 |
| 18/08/2016 | 1,91 | 1,91 | 1,86 | 1,90 | +0,80% | 2,99% | 86.464.995 |
| 17/08/2016 | 1,94 | 1,94 | 1,89 | 1,89 | -2,63% | 2,99% | 86.935.317 |
| 16/08/2016 | 1,95 | 1,97 | 1,94 | 1,94 | -1,97% | 1,95% | 88.566.682 |
| 12/08/2016 | 1,97 | 1,98 | 1,97 | 1,98 | +0,30% | 0,86% | 68.295.368 |
| 11/08/2016 | 1,97 | 1,98 | 1,94 | 1,97 | +1,03% | 1,78% | 89.147.112 |
| 10/08/2016 | 1,94 | 1,97 | 1,93 | 1,95 | +0,88% | 2,22% | 105.381.446 |
| 09/08/2016 | 1,93 | 1,95 | 1,92 | 1,93 | +0,47% | 1,77% | 75.583.961 |
| 08/08/2016 | 1,91 | 1,95 | 1,91 | 1,92 | +1,26% | 2,04% | 97.526.175 |
| 05/08/2016 | 1,82 | 1,90 | 1,82 | 1,90 | +4,40% | 4,39% | 161.731.029 |
| 04/08/2016 | 1,84 | 1,86 | 1,80 | 1,82 | +0,05% | 2,83% | 149.783.348 |
| 03/08/2016 | 1,85 | 1,88 | 1,80 | 1,82 | -0,55% | 4,38% | 226.336.039 |
| 02/08/2016 | 1,91 | 1,91 | 1,81 | 1,83 | -3,79% | 5,30% | 224.063.328 |
| 01/08/2016 | 2,05 | 2,06 | 1,90 | 1,90 | -3,50% | 7,85% | 233.152.925 |