🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2017 | 2,21 | 2,22 | 2,19 | 2,20 | +0,46% | 1,54% | 129.028.281 |
| 27/02/2017 | 2,20 | 2,21 | 2,15 | 2,19 | +5,49% | 2,73% | 214.018.601 |
| 24/02/2017 | 2,12 | 2,14 | 2,06 | 2,08 | -2,26% | 3,39% | 146.199.480 |
| 23/02/2017 | 2,14 | 2,15 | 2,11 | 2,12 | -0,75% | 1,50% | 83.405.388 |
| 22/02/2017 | 2,17 | 2,18 | 2,11 | 2,14 | -1,02% | 3,23% | 114.542.223 |
| 21/02/2017 | 2,17 | 2,20 | 2,14 | 2,16 | -0,18% | 2,76% | 72.090.328 |
| 20/02/2017 | 2,19 | 2,20 | 2,16 | 2,17 | -0,18% | 1,92% | 58.685.334 |
| 17/02/2017 | 2,19 | 2,21 | 2,13 | 2,17 | -1,18% | 3,74% | 147.869.408 |
| 16/02/2017 | 2,20 | 2,22 | 2,18 | 2,20 | +0,27% | 1,73% | 79.907.440 |
| 15/02/2017 | 2,18 | 2,22 | 2,18 | 2,19 | +0,83% | 1,93% | 109.848.852 |
| 14/02/2017 | 2,14 | 2,18 | 2,12 | 2,17 | +1,31% | 2,52% | 88.888.831 |
| 13/02/2017 | 2,13 | 2,16 | 2,12 | 2,14 | +0,47% | 1,50% | 96.710.563 |
| 10/02/2017 | 2,17 | 2,17 | 2,10 | 2,13 | -0,65% | 3,14% | 113.826.217 |
| 09/02/2017 | 2,15 | 2,16 | 2,12 | 2,15 | +0,47% | 2,23% | 109.552.593 |
| 08/02/2017 | 2,16 | 2,16 | 2,08 | 2,14 | -0,19% | 3,89% | 164.959.236 |
| 07/02/2017 | 2,17 | 2,18 | 2,14 | 2,14 | -1,92% | 1,84% | 112.328.415 |
| 06/02/2017 | 2,25 | 2,26 | 2,17 | 2,18 | -2,41% | 4,00% | 120.969.529 |
| 03/02/2017 | 2,24 | 2,26 | 2,18 | 2,24 | +2,66% | 3,40% | 140.664.219 |
| 02/02/2017 | 2,20 | 2,21 | 2,17 | 2,18 | -0,91% | 1,82% | 94.760.794 |
| 01/02/2017 | 2,18 | 2,21 | 2,16 | 2,20 | +1,38% | 2,38% | 122.761.008 |
| 31/01/2017 | 2,19 | 2,22 | 2,16 | 2,17 | -1,27% | 2,92% | 148.412.022 |
| 30/01/2017 | 2,24 | 2,26 | 2,20 | 2,20 | -3,09% | 2,76% | 121.322.301 |
| 27/01/2017 | 2,26 | 2,29 | 2,22 | 2,27 | +0,80% | 3,45% | 130.539.326 |
| 26/01/2017 | 2,34 | 2,34 | 2,23 | 2,25 | -2,17% | 4,62% | 184.220.072 |
| 25/01/2017 | 2,25 | 2,34 | 2,20 | 2,30 | +0,35% | 6,04% | 304.441.135 |
| 24/01/2017 | 2,28 | 2,33 | 2,26 | 2,29 | -4,42% | 3,07% | 299.513.500 |
| 23/01/2017 | 2,42 | 2,44 | 2,38 | 2,40 | -2,91% | 2,48% | 111.544.515 |
| 20/01/2017 | 2,48 | 2,49 | 2,45 | 2,47 | +0,49% | 1,77% | 99.589.201 |
| 19/01/2017 | 2,43 | 2,49 | 2,40 | 2,46 | +1,82% | 3,37% | 100.602.856 |
| 18/01/2017 | 2,43 | 2,43 | 2,39 | 2,41 | -0,25% | 1,48% | 73.472.153 |