🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2016 | 2,03 | 2,17 | 2,01 | 2,11 | -1,03% | 8,08% | 245.569.053 |
| 02/12/2016 | 2,12 | 2,15 | 2,11 | 2,13 | -0,47% | 1,98% | 137.183.225 |
| 01/12/2016 | 2,08 | 2,14 | 2,06 | 2,14 | +2,10% | 4,04% | 144.606.280 |
| 30/11/2016 | 2,04 | 2,11 | 2,03 | 2,10 | +2,85% | 3,83% | 151.400.275 |
| 29/11/2016 | 1,96 | 2,04 | 1,95 | 2,04 | +4,25% | 4,55% | 129.502.053 |
| 28/11/2016 | 2,00 | 2,01 | 1,94 | 1,96 | -3,22% | 3,70% | 141.783.660 |
| 25/11/2016 | 2,04 | 2,06 | 2,01 | 2,02 | -0,98% | 2,26% | 77.251.499 |
| 24/11/2016 | 2,05 | 2,07 | 2,02 | 2,04 | -0,39% | 2,44% | 74.291.194 |
| 23/11/2016 | 2,07 | 2,07 | 1,98 | 2,05 | -0,68% | 4,26% | 147.685.689 |
| 22/11/2016 | 2,04 | 2,09 | 2,03 | 2,06 | +2,38% | 2,85% | 103.604.368 |
| 21/11/2016 | 2,03 | 2,04 | 2,00 | 2,01 | -1,08% | 2,22% | 111.110.202 |
| 18/11/2016 | 2,09 | 2,10 | 2,00 | 2,04 | -2,58% | 4,98% | 190.958.487 |
| 17/11/2016 | 2,07 | 2,09 | 2,02 | 2,09 | -1,14% | 3,67% | 208.222.101 |
| 16/11/2016 | 2,14 | 2,17 | 2,09 | 2,11 | -1,86% | 3,74% | 118.932.395 |
| 15/11/2016 | 2,21 | 2,21 | 2,13 | 2,15 | -2,27% | 3,54% | 119.565.234 |
| 14/11/2016 | 2,25 | 2,29 | 2,20 | 2,20 | -1,17% | 3,82% | 158.481.571 |
| 11/11/2016 | 2,25 | 2,27 | 2,20 | 2,23 | -0,18% | 3,20% | 163.148.385 |
| 10/11/2016 | 2,18 | 2,25 | 2,17 | 2,23 | +4,39% | 3,85% | 303.486.753 |
| 09/11/2016 | 2,04 | 2,14 | 2,03 | 2,14 | +0,00% | 5,39% | 197.470.096 |
| 08/11/2016 | 2,13 | 2,14 | 2,10 | 2,14 | +0,75% | 1,88% | 82.035.203 |
| 07/11/2016 | 2,07 | 2,12 | 2,06 | 2,12 | +5,88% | 3,09% | 100.247.631 |
| 04/11/2016 | 2,05 | 2,05 | 2,00 | 2,01 | -1,47% | 2,73% | 97.275.422 |
| 03/11/2016 | 2,01 | 2,06 | 2,00 | 2,04 | +1,19% | 2,68% | 100.856.039 |
| 02/11/2016 | 2,07 | 2,07 | 2,01 | 2,01 | -3,45% | 2,80% | 107.530.236 |
| 01/11/2016 | 2,12 | 2,13 | 2,07 | 2,08 | -1,23% | 2,93% | 67.752.427 |
| 31/10/2016 | 2,15 | 2,16 | 2,10 | 2,11 | -2,50% | 2,42% | 81.182.968 |
| 28/10/2016 | 2,19 | 2,20 | 2,15 | 2,16 | -1,64% | 1,92% | 86.967.216 |
| 27/10/2016 | 2,17 | 2,20 | 2,16 | 2,20 | +1,57% | 1,93% | 109.618.941 |
| 26/10/2016 | 2,15 | 2,17 | 2,14 | 2,17 | +0,56% | 1,49% | 70.938.799 |
| 25/10/2016 | 2,16 | 2,17 | 2,12 | 2,15 | -0,09% | 2,50% | 92.127.060 |