🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 1,93 | 2,00 | 1,92 | 1,97 | +3,52% | 4,42% | 207.095.017 |
| 28/07/2016 | 1,97 | 1,97 | 1,89 | 1,90 | -3,01% | 3,97% | 158.742.676 |
| 27/07/2016 | 1,93 | 1,98 | 1,93 | 1,96 | +1,76% | 2,86% | 151.492.958 |
| 26/07/2016 | 1,93 | 1,94 | 1,88 | 1,93 | +0,42% | 3,32% | 126.887.659 |
| 25/07/2016 | 1,96 | 1,97 | 1,91 | 1,92 | -1,84% | 2,81% | 119.335.485 |
| 22/07/2016 | 1,94 | 1,96 | 1,93 | 1,96 | +0,15% | 1,60% | 117.253.631 |
| 21/07/2016 | 1,94 | 1,98 | 1,92 | 1,95 | +0,31% | 3,09% | 169.746.590 |
| 20/07/2016 | 1,95 | 1,97 | 1,93 | 1,95 | +1,25% | 2,11% | 153.151.982 |
| 19/07/2016 | 1,93 | 1,96 | 1,85 | 1,92 | -0,62% | 5,45% | 186.269.328 |
| 18/07/2016 | 1,93 | 1,97 | 1,89 | 1,94 | +0,21% | 3,89% | 158.562.028 |
| 15/07/2016 | 1,91 | 1,98 | 1,91 | 1,93 | -0,26% | 3,92% | 184.538.306 |
| 14/07/2016 | 1,93 | 1,97 | 1,92 | 1,94 | +2,11% | 2,90% | 190.357.448 |
| 13/07/2016 | 1,93 | 1,96 | 1,87 | 1,90 | -1,15% | 4,57% | 185.776.016 |
| 12/07/2016 | 1,80 | 1,96 | 1,80 | 1,92 | +6,56% | 8,98% | 307.248.423 |
| 11/07/2016 | 1,78 | 1,80 | 1,72 | 1,80 | +2,27% | 4,60% | 208.209.394 |
| 08/07/2016 | 1,58 | 1,77 | 1,58 | 1,76 | +10,00% | 12,18% | 287.435.372 |
| 07/07/2016 | 1,61 | 1,65 | 1,58 | 1,60 | +0,63% | 3,98% | 178.053.175 |
| 06/07/2016 | 1,58 | 1,62 | 1,56 | 1,59 | -0,19% | 4,11% | 224.534.048 |
| 05/07/2016 | 1,60 | 1,66 | 1,59 | 1,59 | -2,21% | 4,49% | 196.036.667 |
| 04/07/2016 | 1,68 | 1,68 | 1,60 | 1,63 | -3,04% | 5,18% | 176.031.686 |
| 01/07/2016 | 1,79 | 1,80 | 1,65 | 1,68 | -1,29% | 8,12% | 213.850.023 |
| 30/06/2016 | 1,64 | 1,75 | 1,56 | 1,70 | +3,28% | 11,80% | 302.839.633 |
| 29/06/2016 | 1,68 | 1,72 | 1,60 | 1,65 | +1,48% | 6,96% | 302.152.856 |
| 28/06/2016 | 1,64 | 1,69 | 1,60 | 1,62 | +4,77% | 5,44% | 398.500.065 |
| 27/06/2016 | 1,74 | 1,78 | 1,52 | 1,55 | -10,92% | 14,83% | 604.627.013 |
| 24/06/2016 | 1,72 | 1,88 | 1,68 | 1,74 | -22,94% | 11,32% | 711.715.261 |
| 23/06/2016 | 2,15 | 2,26 | 2,13 | 2,26 | +4,93% | 5,85% | 164.518.857 |
| 22/06/2016 | 2,17 | 2,17 | 2,12 | 2,15 | -0,09% | 2,58% | 85.995.919 |
| 21/06/2016 | 2,12 | 2,17 | 2,10 | 2,15 | +2,47% | 3,31% | 97.040.905 |
| 20/06/2016 | 2,12 | 2,15 | 2,09 | 2,10 | +3,04% | 2,83% | 137.233.792 |