🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2018 | 2,52 | 2,59 | 2,50 | 2,57 | +0,49% | 3,40% | 90.819.711 |
| 18/06/2018 | 2,53 | 2,58 | 2,53 | 2,55 | +0,24% | 1,78% | 86.012.432 |
| 15/06/2018 | 2,61 | 2,61 | 2,51 | 2,55 | -1,79% | 3,70% | 180.104.551 |
| 14/06/2018 | 2,59 | 2,60 | 2,55 | 2,59 | -0,15% | 1,99% | 166.461.180 |
| 13/06/2018 | 2,59 | 2,62 | 2,58 | 2,60 | +0,52% | 1,70% | 113.513.534 |
| 12/06/2018 | 2,60 | 2,62 | 2,57 | 2,58 | -0,06% | 2,06% | 119.025.826 |
| 11/06/2018 | 2,53 | 2,59 | 2,50 | 2,59 | +6,64% | 3,58% | 203.010.305 |
| 08/06/2018 | 2,40 | 2,43 | 2,39 | 2,43 | -1,22% | 1,71% | 132.646.746 |
| 07/06/2018 | 2,52 | 2,53 | 2,43 | 2,46 | -1,19% | 3,77% | 135.756.543 |
| 06/06/2018 | 2,49 | 2,52 | 2,41 | 2,48 | -0,52% | 4,09% | 197.198.018 |
| 05/06/2018 | 2,57 | 2,61 | 2,49 | 2,50 | -3,83% | 4,86% | 178.269.995 |
| 04/06/2018 | 2,64 | 2,66 | 2,56 | 2,60 | -0,02% | 3,71% | 145.346.806 |
| 01/06/2018 | 2,60 | 2,66 | 2,58 | 2,60 | +3,30% | 3,08% | 227.519.520 |
| 31/05/2018 | 2,56 | 2,58 | 2,47 | 2,51 | -0,26% | 4,54% | 239.100.403 |
| 30/05/2018 | 2,48 | 2,55 | 2,44 | 2,52 | +2,98% | 4,15% | 259.393.413 |
| 29/05/2018 | 2,48 | 2,49 | 2,38 | 2,45 | -4,09% | 4,52% | 331.224.162 |
| 28/05/2018 | 2,69 | 2,72 | 2,51 | 2,55 | -3,24% | 7,88% | 211.952.766 |
| 25/05/2018 | 2,72 | 2,72 | 2,60 | 2,64 | -3,17% | 4,60% | 246.039.655 |
| 24/05/2018 | 2,77 | 2,79 | 2,70 | 2,72 | -0,93% | 3,14% | 120.848.258 |
| 23/05/2018 | 2,79 | 2,79 | 2,74 | 2,75 | -1,75% | 1,83% | 129.946.214 |
| 22/05/2018 | 2,80 | 2,82 | 2,76 | 2,80 | +0,68% | 2,22% | 159.117.521 |
| 21/05/2018 | 2,80 | 2,85 | 2,76 | 2,78 | -7,33% | 2,96% | 174.633.405 |
| 18/05/2018 | 3,09 | 3,09 | 2,98 | 3,00 | -2,45% | 3,40% | 222.493.112 |
| 17/05/2018 | 3,09 | 3,12 | 3,04 | 3,08 | -0,79% | 2,75% | 134.659.097 |
| 16/05/2018 | 3,16 | 3,16 | 3,07 | 3,10 | -2,45% | 3,09% | 194.978.071 |
| 15/05/2018 | 3,14 | 3,18 | 3,14 | 3,18 | +0,89% | 1,26% | 88.694.144 |
| 14/05/2018 | 3,15 | 3,15 | 3,11 | 3,15 | +0,13% | 1,17% | 70.081.725 |
| 11/05/2018 | 3,14 | 3,15 | 3,12 | 3,15 | +0,48% | 1,00% | 60.259.451 |
| 10/05/2018 | 3,16 | 3,17 | 3,11 | 3,13 | -0,92% | 1,85% | 114.481.736 |
| 09/05/2018 | 3,15 | 3,18 | 3,15 | 3,16 | +0,52% | 1,06% | 112.507.959 |