🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2018 | 3,20 | 3,22 | 3,13 | 3,15 | -1,95% | 2,81% | 151.329.118 |
| 07/02/2018 | 3,17 | 3,23 | 3,14 | 3,21 | +3,41% | 2,87% | 212.445.236 |
| 06/02/2018 | 3,00 | 3,18 | 2,98 | 3,10 | +0,66% | 6,45% | 295.915.516 |
| 05/02/2018 | 3,10 | 3,12 | 3,06 | 3,08 | -1,03% | 1,90% | 104.099.682 |
| 02/02/2018 | 3,14 | 3,14 | 3,07 | 3,12 | -0,73% | 2,31% | 96.470.900 |
| 01/02/2018 | 3,18 | 3,18 | 3,12 | 3,14 | -0,70% | 1,97% | 90.384.495 |
| 31/01/2018 | 3,16 | 3,17 | 3,13 | 3,16 | +0,46% | 1,30% | 67.978.842 |
| 30/01/2018 | 3,16 | 3,19 | 3,12 | 3,15 | -1,22% | 2,20% | 93.792.617 |
| 29/01/2018 | 3,16 | 3,19 | 3,16 | 3,19 | +0,79% | 0,98% | 101.609.018 |
| 26/01/2018 | 3,12 | 3,16 | 3,12 | 3,16 | +1,22% | 1,41% | 81.859.611 |
| 25/01/2018 | 3,09 | 3,13 | 3,09 | 3,12 | +1,30% | 1,55% | 90.788.171 |
| 24/01/2018 | 3,13 | 3,15 | 3,08 | 3,08 | -1,47% | 2,05% | 66.438.793 |
| 23/01/2018 | 3,14 | 3,17 | 3,12 | 3,13 | +0,06% | 1,72% | 73.579.464 |
| 22/01/2018 | 3,08 | 3,14 | 3,07 | 3,13 | +1,23% | 2,01% | 86.151.823 |
| 19/01/2018 | 3,08 | 3,11 | 3,07 | 3,09 | -0,19% | 1,30% | 100.442.963 |
| 18/01/2018 | 3,06 | 3,09 | 3,04 | 3,09 | +1,18% | 1,64% | 90.380.357 |
| 17/01/2018 | 3,02 | 3,06 | 3,01 | 3,06 | +0,46% | 1,59% | 78.418.759 |
| 16/01/2018 | 3,04 | 3,06 | 3,03 | 3,04 | +0,20% | 1,25% | 85.883.671 |
| 15/01/2018 | 3,03 | 3,06 | 3,00 | 3,04 | +0,40% | 1,72% | 59.442.616 |
| 12/01/2018 | 3,01 | 3,05 | 2,99 | 3,03 | +1,27% | 1,80% | 96.420.364 |
| 11/01/2018 | 2,97 | 3,01 | 2,96 | 2,99 | +0,61% | 1,62% | 126.866.120 |
| 10/01/2018 | 2,84 | 2,98 | 2,84 | 2,97 | +4,58% | 5,00% | 190.999.413 |
| 09/01/2018 | 2,81 | 2,84 | 2,81 | 2,84 | +1,14% | 1,28% | 59.647.496 |
| 08/01/2018 | 2,82 | 2,83 | 2,80 | 2,81 | -0,28% | 1,06% | 57.196.438 |
| 05/01/2018 | 2,82 | 2,84 | 2,79 | 2,82 | -0,21% | 1,77% | 67.577.007 |
| 04/01/2018 | 2,75 | 2,84 | 2,75 | 2,82 | +2,62% | 3,34% | 99.301.235 |
| 03/01/2018 | 2,76 | 2,76 | 2,71 | 2,75 | -0,15% | 1,81% | 64.884.639 |
| 02/01/2018 | 2,77 | 2,79 | 2,74 | 2,75 | -0,58% | 1,73% | 81.991.381 |
| 29/12/2017 | 2,79 | 2,80 | 2,75 | 2,77 | -0,72% | 1,50% | 73.906.621 |
| 28/12/2017 | 2,81 | 2,82 | 2,79 | 2,79 | -0,99% | 0,93% | 56.512.100 |