🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2018 | 3,17 | 3,17 | 3,09 | 3,14 | -0,57% | 2,57% | 155.650.712 |
| 07/05/2018 | 3,16 | 3,18 | 3,14 | 3,16 | +0,35% | 1,11% | 57.959.608 |
| 04/05/2018 | 3,16 | 3,16 | 3,12 | 3,15 | -0,08% | 1,09% | 75.904.508 |
| 03/05/2018 | 3,17 | 3,17 | 3,14 | 3,15 | -0,49% | 1,07% | 67.002.503 |
| 02/05/2018 | 3,16 | 3,18 | 3,15 | 3,17 | +0,36% | 0,85% | 76.396.540 |
| 30/04/2018 | 3,16 | 3,18 | 3,15 | 3,16 | +0,13% | 0,96% | 72.177.707 |
| 27/04/2018 | 3,17 | 3,18 | 3,13 | 3,15 | -0,63% | 1,54% | 74.106.248 |
| 26/04/2018 | 3,16 | 3,18 | 3,15 | 3,17 | +0,62% | 0,98% | 60.695.344 |
| 25/04/2018 | 3,19 | 3,20 | 3,13 | 3,15 | -1,31% | 2,06% | 92.667.131 |
| 24/04/2018 | 3,17 | 3,20 | 3,16 | 3,20 | +0,87% | 1,21% | 93.437.136 |
| 23/04/2018 | 3,14 | 3,17 | 3,13 | 3,17 | +1,05% | 1,13% | 85.610.795 |
| 20/04/2018 | 3,12 | 3,15 | 3,11 | 3,14 | +0,76% | 1,31% | 82.250.850 |
| 19/04/2018 | 3,11 | 3,12 | 3,10 | 3,11 | +0,05% | 0,61% | 58.863.428 |
| 18/04/2018 | 3,13 | 3,14 | 3,09 | 3,11 | +0,16% | 1,48% | 76.822.705 |
| 17/04/2018 | 3,09 | 3,14 | 3,09 | 3,11 | +0,94% | 1,69% | 101.079.897 |
| 16/04/2018 | 3,07 | 3,08 | 3,06 | 3,08 | +0,29% | 0,64% | 53.119.076 |
| 13/04/2018 | 3,05 | 3,11 | 3,04 | 3,07 | +0,56% | 2,08% | 100.391.796 |
| 12/04/2018 | 3,02 | 3,05 | 3,01 | 3,05 | +1,16% | 1,39% | 62.114.753 |
| 11/04/2018 | 3,04 | 3,04 | 3,00 | 3,02 | -0,69% | 1,28% | 55.766.432 |
| 10/04/2018 | 3,04 | 3,05 | 3,02 | 3,04 | +0,50% | 1,02% | 68.200.984 |
| 09/04/2018 | 3,00 | 3,03 | 3,00 | 3,02 | +0,85% | 1,28% | 59.040.817 |
| 06/04/2018 | 3,00 | 3,01 | 2,98 | 3,00 | -0,25% | 0,82% | 64.304.778 |
| 05/04/2018 | 2,98 | 3,02 | 2,98 | 3,00 | +1,92% | 1,29% | 83.202.420 |
| 04/04/2018 | 2,96 | 2,96 | 2,91 | 2,95 | -0,36% | 1,71% | 81.469.484 |
| 03/04/2018 | 2,95 | 2,98 | 2,93 | 2,96 | +0,12% | 1,46% | 68.040.935 |
| 29/03/2018 | 2,95 | 2,98 | 2,95 | 2,95 | +0,02% | 0,86% | 69.943.006 |
| 28/03/2018 | 2,91 | 2,95 | 2,89 | 2,95 | +0,91% | 2,01% | 91.493.660 |
| 27/03/2018 | 2,97 | 2,97 | 2,92 | 2,93 | +0,09% | 1,92% | 78.143.695 |
| 26/03/2018 | 2,96 | 2,96 | 2,91 | 2,92 | -0,97% | 1,81% | 85.543.439 |
| 23/03/2018 | 2,94 | 2,96 | 2,91 | 2,95 | -1,16% | 1,85% | 126.038.145 |