🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2018 | 3,03 | 3,04 | 2,95 | 2,99 | -1,78% | 3,14% | 117.634.923 |
| 21/03/2018 | 3,06 | 3,07 | 3,01 | 3,04 | -0,59% | 1,99% | 77.133.191 |
| 20/03/2018 | 3,04 | 3,08 | 3,04 | 3,06 | +0,63% | 1,20% | 68.742.134 |
| 19/03/2018 | 3,08 | 3,09 | 3,03 | 3,04 | -1,20% | 2,11% | 76.062.430 |
| 16/03/2018 | 3,02 | 3,10 | 3,02 | 3,08 | +1,95% | 2,51% | 234.461.130 |
| 15/03/2018 | 3,00 | 3,03 | 2,98 | 3,02 | +0,68% | 1,38% | 100.303.717 |
| 14/03/2018 | 3,04 | 3,05 | 2,99 | 3,00 | -1,50% | 1,83% | 80.136.735 |
| 13/03/2018 | 3,05 | 3,06 | 3,02 | 3,04 | -0,28% | 1,35% | 78.538.306 |
| 12/03/2018 | 3,05 | 3,06 | 3,04 | 3,05 | +0,44% | 0,87% | 45.642.846 |
| 09/03/2018 | 3,03 | 3,05 | 3,02 | 3,04 | -0,15% | 1,04% | 76.854.534 |
| 08/03/2018 | 3,04 | 3,07 | 3,02 | 3,04 | +0,56% | 1,96% | 85.101.505 |
| 07/03/2018 | 2,98 | 3,04 | 2,97 | 3,03 | +1,14% | 2,33% | 75.922.016 |
| 06/03/2018 | 2,98 | 3,00 | 2,95 | 2,99 | +0,93% | 1,76% | 92.747.840 |
| 05/03/2018 | 2,93 | 2,99 | 2,90 | 2,96 | -1,41% | 2,90% | 135.834.799 |
| 02/03/2018 | 3,05 | 3,06 | 2,97 | 3,01 | -2,16% | 2,75% | 145.067.426 |
| 01/03/2018 | 3,09 | 3,09 | 3,05 | 3,07 | -0,74% | 1,22% | 83.239.350 |
| 28/02/2018 | 3,09 | 3,13 | 3,09 | 3,10 | -0,19% | 1,31% | 81.781.752 |
| 27/02/2018 | 3,09 | 3,13 | 3,08 | 3,10 | +0,55% | 1,73% | 102.932.473 |
| 26/02/2018 | 3,09 | 3,10 | 3,06 | 3,09 | +0,06% | 1,33% | 52.879.394 |
| 23/02/2018 | 3,06 | 3,09 | 3,04 | 3,08 | +0,80% | 1,69% | 69.910.537 |
| 22/02/2018 | 3,08 | 3,09 | 3,04 | 3,06 | -1,28% | 1,70% | 99.979.510 |
| 21/02/2018 | 3,08 | 3,10 | 3,06 | 3,10 | +0,29% | 1,53% | 59.097.508 |
| 20/02/2018 | 3,11 | 3,12 | 3,07 | 3,09 | -0,60% | 1,64% | 88.577.821 |
| 19/02/2018 | 3,15 | 3,15 | 3,10 | 3,11 | -0,96% | 1,60% | 53.593.576 |
| 16/02/2018 | 3,13 | 3,15 | 3,11 | 3,14 | +1,31% | 1,14% | 108.623.253 |
| 15/02/2018 | 3,12 | 3,15 | 3,08 | 3,10 | -0,13% | 2,28% | 109.790.420 |
| 14/02/2018 | 3,10 | 3,12 | 3,04 | 3,10 | +0,86% | 2,56% | 173.898.869 |
| 13/02/2018 | 3,10 | 3,10 | 3,06 | 3,07 | -0,98% | 1,37% | 87.771.019 |
| 12/02/2018 | 3,13 | 3,14 | 3,08 | 3,11 | +0,70% | 2,01% | 93.087.594 |
| 09/02/2018 | 3,12 | 3,15 | 3,05 | 3,08 | -2,03% | 3,06% | 169.635.676 |