🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2021 | 2,47 | 2,49 | 2,47 | 2,48 | +0,18% | 0,63% | 93.160.555 |
| 03/06/2021 | 2,47 | 2,48 | 2,46 | 2,48 | +0,14% | 1,05% | 83.191.255 |
| 02/06/2021 | 2,44 | 2,48 | 2,44 | 2,47 | +1,10% | 1,95% | 82.224.347 |
| 01/06/2021 | 2,43 | 2,47 | 2,43 | 2,45 | +1,20% | 1,63% | 93.212.903 |
| 31/05/2021 | 2,41 | 2,43 | 2,41 | 2,42 | +0,31% | 1,06% | 71.176.865 |
| 28/05/2021 | 2,40 | 2,41 | 2,39 | 2,41 | +0,63% | 0,69% | 80.054.302 |
| 27/05/2021 | 2,34 | 2,40 | 2,34 | 2,39 | +2,05% | 2,65% | 126.456.450 |
| 26/05/2021 | 2,36 | 2,38 | 2,32 | 2,35 | -0,64% | 2,50% | 102.208.340 |
| 25/05/2021 | 2,37 | 2,38 | 2,36 | 2,36 | -0,08% | 0,84% | 77.645.937 |
| 24/05/2021 | 2,36 | 2,38 | 2,35 | 2,36 | -0,46% | 1,08% | 55.638.454 |
| 21/05/2021 | 2,36 | 2,37 | 2,33 | 2,37 | +0,81% | 1,76% | 109.141.186 |
| 20/05/2021 | 2,36 | 2,37 | 2,33 | 2,36 | +0,15% | 1,61% | 81.362.055 |
| 19/05/2021 | 2,38 | 2,41 | 2,33 | 2,35 | -2,12% | 3,32% | 101.957.155 |
| 18/05/2021 | 2,42 | 2,44 | 2,40 | 2,40 | -0,31% | 1,69% | 99.201.107 |
| 17/05/2021 | 2,39 | 2,41 | 2,38 | 2,41 | +0,94% | 1,28% | 98.362.315 |
| 14/05/2021 | 2,38 | 2,39 | 2,37 | 2,39 | +0,63% | 1,03% | 101.869.130 |
| 13/05/2021 | 2,36 | 2,38 | 2,31 | 2,37 | -0,42% | 2,83% | 128.218.509 |
| 12/05/2021 | 2,38 | 2,39 | 2,36 | 2,38 | +0,08% | 1,55% | 130.242.977 |
| 11/05/2021 | 2,37 | 2,39 | 2,36 | 2,38 | -0,38% | 1,12% | 110.968.200 |
| 10/05/2021 | 2,38 | 2,39 | 2,37 | 2,39 | +1,16% | 0,95% | 116.646.738 |
| 07/05/2021 | 2,38 | 2,38 | 2,34 | 2,36 | +0,13% | 1,51% | 86.648.440 |
| 06/05/2021 | 2,36 | 2,39 | 2,35 | 2,36 | +0,77% | 1,78% | 146.510.696 |
| 05/05/2021 | 2,32 | 2,36 | 2,31 | 2,34 | +1,43% | 1,98% | 110.708.385 |
| 04/05/2021 | 2,34 | 2,36 | 2,30 | 2,31 | -1,11% | 2,61% | 119.313.491 |
| 03/05/2021 | 2,32 | 2,34 | 2,32 | 2,33 | +0,56% | 0,88% | 76.047.467 |
| 30/04/2021 | 2,32 | 2,34 | 2,31 | 2,32 | +0,15% | 1,14% | 69.852.424 |
| 29/04/2021 | 2,31 | 2,34 | 2,30 | 2,32 | +0,91% | 1,69% | 124.749.996 |
| 28/04/2021 | 2,30 | 2,31 | 2,28 | 2,30 | +0,50% | 1,42% | 77.477.398 |
| 27/04/2021 | 2,27 | 2,29 | 2,26 | 2,29 | +0,55% | 1,26% | 76.304.447 |
| 26/04/2021 | 2,23 | 2,28 | 2,22 | 2,27 | +2,32% | 2,96% | 94.471.904 |