🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2021 | 2,26 | 2,27 | 2,22 | 2,23 | -1,06% | 2,22% | 67.070.993 |
| 15/07/2021 | 2,27 | 2,28 | 2,24 | 2,26 | -1,25% | 1,47% | 69.027.681 |
| 14/07/2021 | 2,26 | 2,30 | 2,26 | 2,28 | +0,64% | 1,97% | 46.046.095 |
| 13/07/2021 | 2,31 | 2,32 | 2,26 | 2,27 | -1,54% | 2,55% | 79.671.103 |
| 12/07/2021 | 2,29 | 2,31 | 2,25 | 2,31 | +0,94% | 2,33% | 51.980.584 |
| 09/07/2021 | 2,25 | 2,29 | 2,24 | 2,28 | +2,15% | 2,49% | 82.854.284 |
| 08/07/2021 | 2,28 | 2,29 | 2,21 | 2,24 | -2,93% | 3,42% | 130.219.087 |
| 07/07/2021 | 2,33 | 2,34 | 2,28 | 2,30 | -0,73% | 2,26% | 70.896.220 |
| 06/07/2021 | 2,37 | 2,38 | 2,31 | 2,32 | -2,05% | 2,72% | 73.029.996 |
| 05/07/2021 | 2,34 | 2,38 | 2,33 | 2,37 | +1,41% | 2,27% | 55.738.707 |
| 02/07/2021 | 2,36 | 2,37 | 2,34 | 2,34 | -0,83% | 1,25% | 59.243.634 |
| 01/07/2021 | 2,34 | 2,37 | 2,33 | 2,36 | +1,12% | 1,86% | 65.307.958 |
| 30/06/2021 | 2,34 | 2,36 | 2,30 | 2,33 | -1,15% | 2,35% | 85.971.308 |
| 29/06/2021 | 2,33 | 2,37 | 2,33 | 2,36 | +1,16% | 1,78% | 73.128.346 |
| 28/06/2021 | 2,39 | 2,39 | 2,33 | 2,33 | -2,35% | 2,49% | 58.119.540 |
| 25/06/2021 | 2,37 | 2,39 | 2,37 | 2,39 | +0,91% | 0,91% | 72.087.580 |
| 24/06/2021 | 2,33 | 2,36 | 2,32 | 2,36 | +2,07% | 1,87% | 74.554.826 |
| 23/06/2021 | 2,34 | 2,35 | 2,32 | 2,32 | -1,11% | 1,64% | 58.963.662 |
| 22/06/2021 | 2,37 | 2,37 | 2,34 | 2,34 | -1,04% | 1,39% | 65.807.390 |
| 21/06/2021 | 2,32 | 2,37 | 2,31 | 2,37 | +0,96% | 2,44% | 78.928.239 |
| 18/06/2021 | 2,41 | 2,42 | 2,34 | 2,34 | -3,00% | 3,34% | 213.790.594 |
| 17/06/2021 | 2,42 | 2,46 | 2,42 | 2,42 | +0,06% | 1,65% | 99.599.526 |
| 16/06/2021 | 2,45 | 2,46 | 2,41 | 2,42 | -1,47% | 1,88% | 79.226.829 |
| 15/06/2021 | 2,46 | 2,46 | 2,42 | 2,45 | +0,04% | 1,36% | 70.737.185 |
| 14/06/2021 | 2,42 | 2,45 | 2,42 | 2,45 | +1,03% | 1,11% | 61.388.649 |
| 11/06/2021 | 2,43 | 2,44 | 2,41 | 2,43 | -0,57% | 1,13% | 72.788.025 |
| 10/06/2021 | 2,45 | 2,46 | 2,43 | 2,44 | -0,59% | 1,29% | 90.654.080 |
| 09/06/2021 | 2,46 | 2,47 | 2,44 | 2,45 | -0,26% | 1,32% | 49.579.243 |
| 08/06/2021 | 2,48 | 2,49 | 2,45 | 2,46 | -1,03% | 1,57% | 84.743.621 |
| 07/06/2021 | 2,48 | 2,49 | 2,46 | 2,49 | +0,20% | 1,21% | 89.536.520 |