🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2006 | 4,17 | 4,18 | 4,13 | 4,14 | -0,45% | 1,34% | 22.191.655 |
| 11/07/2006 | 4,18 | 4,19 | 4,14 | 4,16 | -1,11% | 1,23% | 22.632.060 |
| 10/07/2006 | 4,20 | 4,23 | 4,16 | 4,21 | +0,33% | 1,50% | 17.518.459 |
| 07/07/2006 | 4,24 | 4,24 | 4,16 | 4,19 | -1,26% | 1,77% | 29.146.801 |
| 06/07/2006 | 4,30 | 4,32 | 4,24 | 4,25 | -0,87% | 1,74% | 23.795.368 |
| 05/07/2006 | 4,32 | 4,33 | 4,28 | 4,28 | -0,87% | 1,24% | 17.487.948 |
| 04/07/2006 | 4,33 | 4,35 | 4,30 | 4,32 | -0,16% | 1,08% | 10.592.940 |
| 03/07/2006 | 4,30 | 4,33 | 4,27 | 4,33 | +1,09% | 1,25% | 17.461.284 |
| 30/06/2006 | 4,25 | 4,30 | 4,22 | 4,28 | +0,83% | 1,87% | 24.241.469 |
| 29/06/2006 | 4,19 | 4,26 | 4,18 | 4,25 | +2,02% | 1,95% | 26.572.784 |
| 28/06/2006 | 4,16 | 4,20 | 4,13 | 4,16 | +0,00% | 1,74% | 19.580.938 |
| 27/06/2006 | 4,23 | 4,23 | 4,16 | 4,16 | -0,78% | 1,66% | 16.418.341 |
| 26/06/2006 | 4,21 | 4,23 | 4,18 | 4,19 | +0,05% | 1,05% | 18.822.562 |
| 23/06/2006 | 4,16 | 4,20 | 4,15 | 4,19 | +0,67% | 1,29% | 12.960.910 |
| 22/06/2006 | 4,17 | 4,19 | 4,11 | 4,16 | +0,56% | 1,74% | 14.333.408 |
| 21/06/2006 | 4,11 | 4,15 | 4,10 | 4,14 | +0,45% | 1,19% | 20.555.119 |
| 20/06/2006 | 4,11 | 4,14 | 4,07 | 4,12 | -0,39% | 1,76% | 23.900.100 |
| 19/06/2006 | 4,10 | 4,16 | 4,10 | 4,14 | +1,20% | 1,42% | 12.578.515 |
| 16/06/2006 | 4,23 | 4,23 | 4,09 | 4,09 | -2,13% | 3,42% | 80.013.072 |
| 15/06/2006 | 4,15 | 4,21 | 4,12 | 4,18 | +1,82% | 2,31% | 23.169.944 |
| 14/06/2006 | 4,08 | 4,13 | 4,07 | 4,10 | +0,46% | 1,55% | 19.572.139 |
| 13/06/2006 | 4,11 | 4,14 | 4,06 | 4,08 | -1,80% | 1,99% | 32.447.874 |
| 12/06/2006 | 4,20 | 4,23 | 4,16 | 4,16 | -1,44% | 1,61% | 17.338.099 |
| 09/06/2006 | 4,22 | 4,24 | 4,19 | 4,22 | +1,12% | 1,33% | 25.230.162 |
| 08/06/2006 | 4,20 | 4,23 | 4,17 | 4,17 | -1,98% | 1,28% | 34.815.678 |
| 07/06/2006 | 4,17 | 4,29 | 4,17 | 4,26 | +2,19% | 2,86% | 24.536.554 |
| 06/06/2006 | 4,21 | 4,25 | 4,16 | 4,17 | -2,25% | 2,06% | 36.516.370 |
| 05/06/2006 | 4,26 | 4,29 | 4,24 | 4,26 | +0,22% | 1,21% | 17.747.370 |
| 02/06/2006 | 4,31 | 4,33 | 4,25 | 4,25 | -0,16% | 2,06% | 0 |
| 01/06/2006 | 4,23 | 4,30 | 4,19 | 4,26 | +0,88% | 2,65% | 22.403.863 |