🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2006 | 4,39 | 4,80 | 4,37 | 4,68 | +7,28% | 10,02% | 184.815.909 |
| 23/08/2006 | 4,41 | 4,41 | 4,35 | 4,37 | -1,06% | 1,32% | 12.898.088 |
| 22/08/2006 | 4,40 | 4,42 | 4,33 | 4,41 | +0,43% | 1,91% | 22.312.330 |
| 21/08/2006 | 4,45 | 4,45 | 4,38 | 4,39 | -1,37% | 1,68% | 20.820.026 |
| 18/08/2006 | 4,47 | 4,47 | 4,42 | 4,45 | -0,11% | 1,10% | 15.901.152 |
| 17/08/2006 | 4,36 | 4,47 | 4,35 | 4,46 | +2,25% | 2,68% | 31.507.953 |
| 16/08/2006 | 4,29 | 4,37 | 4,28 | 4,36 | +2,08% | 1,96% | 24.278.717 |
| 14/08/2006 | 4,26 | 4,30 | 4,24 | 4,27 | +0,83% | 1,42% | 11.671.481 |
| 11/08/2006 | 4,25 | 4,28 | 4,21 | 4,24 | -0,44% | 1,54% | 17.846.955 |
| 10/08/2006 | 4,29 | 4,29 | 4,23 | 4,26 | -1,46% | 1,52% | 17.267.633 |
| 09/08/2006 | 4,23 | 4,32 | 4,21 | 4,32 | +2,21% | 2,66% | 28.360.558 |
| 08/08/2006 | 4,21 | 4,25 | 4,20 | 4,23 | +0,67% | 1,05% | 11.732.130 |
| 07/08/2006 | 4,19 | 4,20 | 4,16 | 4,20 | -0,67% | 0,95% | 12.627.582 |
| 04/08/2006 | 4,21 | 4,24 | 4,18 | 4,23 | +0,72% | 1,33% | 23.063.265 |
| 03/08/2006 | 4,24 | 4,24 | 4,18 | 4,19 | -0,94% | 1,60% | 13.496.214 |
| 02/08/2006 | 4,22 | 4,25 | 4,17 | 4,23 | +1,12% | 1,88% | 17.674.145 |
| 01/08/2006 | 4,22 | 4,25 | 4,18 | 4,19 | -1,05% | 1,72% | 13.883.195 |
| 31/07/2006 | 4,27 | 4,28 | 4,22 | 4,23 | -0,71% | 1,53% | 13.326.101 |
| 28/07/2006 | 4,20 | 4,26 | 4,18 | 4,26 | +1,17% | 1,95% | 14.210.534 |
| 27/07/2006 | 4,15 | 4,23 | 4,15 | 4,21 | +1,64% | 1,80% | 17.632.163 |
| 26/07/2006 | 4,13 | 4,16 | 4,10 | 4,15 | +0,68% | 1,30% | 9.819.374 |
| 25/07/2006 | 4,17 | 4,17 | 4,10 | 4,12 | -1,01% | 1,68% | 23.050.722 |
| 24/07/2006 | 4,04 | 4,17 | 4,04 | 4,16 | +2,83% | 3,36% | 15.935.596 |
| 21/07/2006 | 4,05 | 4,08 | 4,02 | 4,05 | -0,86% | 1,50% | 12.182.425 |
| 20/07/2006 | 4,12 | 4,13 | 4,06 | 4,08 | -0,74% | 1,64% | 16.549.323 |
| 19/07/2006 | 3,99 | 4,11 | 3,99 | 4,11 | +3,41% | 3,05% | 21.994.364 |
| 18/07/2006 | 4,00 | 4,04 | 3,96 | 3,98 | -0,93% | 1,81% | 12.926.375 |
| 17/07/2006 | 4,04 | 4,04 | 3,95 | 4,01 | -0,58% | 2,20% | 22.330.034 |
| 14/07/2006 | 4,03 | 4,09 | 4,00 | 4,04 | -0,75% | 2,20% | 15.425.915 |
| 13/07/2006 | 4,12 | 4,12 | 4,05 | 4,07 | -1,81% | 1,76% | 28.747.350 |