🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2006 | 5,16 | 5,18 | 5,10 | 5,11 | -0,82% | 1,54% | 38.914.469 |
| 15/11/2006 | 5,09 | 5,17 | 5,09 | 5,16 | +1,75% | 1,56% | 66.645.090 |
| 14/11/2006 | 5,07 | 5,11 | 5,03 | 5,07 | +0,09% | 1,47% | 51.545.415 |
| 13/11/2006 | 5,03 | 5,10 | 5,02 | 5,06 | +0,65% | 1,67% | 46.761.438 |
| 10/11/2006 | 4,98 | 5,04 | 4,98 | 5,03 | +0,65% | 1,31% | 43.110.282 |
| 09/11/2006 | 4,98 | 5,02 | 4,97 | 5,00 | +0,19% | 1,03% | 34.507.068 |
| 08/11/2006 | 4,99 | 5,01 | 4,95 | 4,99 | -0,65% | 1,03% | 44.288.083 |
| 07/11/2006 | 5,03 | 5,04 | 5,00 | 5,02 | -0,37% | 0,83% | 30.809.574 |
| 06/11/2006 | 5,03 | 5,06 | 5,01 | 5,04 | +0,84% | 1,12% | 41.629.552 |
| 03/11/2006 | 5,01 | 5,05 | 4,97 | 5,00 | -0,09% | 1,68% | 37.063.210 |
| 02/11/2006 | 5,00 | 5,05 | 4,97 | 5,00 | -0,37% | 1,50% | 31.719.978 |
| 01/11/2006 | 5,02 | 5,06 | 4,99 | 5,02 | +0,28% | 1,40% | 0 |
| 31/10/2006 | 4,94 | 5,04 | 4,94 | 5,01 | +1,04% | 2,08% | 41.115.335 |
| 30/10/2006 | 4,91 | 4,96 | 4,87 | 4,95 | +0,76% | 1,81% | 36.455.434 |
| 27/10/2006 | 4,93 | 4,96 | 4,89 | 4,92 | -0,19% | 1,52% | 35.084.668 |
| 26/10/2006 | 5,00 | 5,01 | 4,92 | 4,93 | -1,12% | 1,87% | 49.412.454 |
| 25/10/2006 | 4,97 | 5,00 | 4,94 | 4,98 | -0,19% | 1,13% | 30.365.234 |
| 24/10/2006 | 5,00 | 5,01 | 4,96 | 4,99 | +0,38% | 0,93% | 45.440.718 |
| 23/10/2006 | 5,01 | 5,01 | 4,94 | 4,97 | -0,37% | 1,31% | 33.998.659 |
| 20/10/2006 | 5,04 | 5,04 | 4,94 | 4,99 | -0,19% | 2,04% | 74.889.891 |
| 19/10/2006 | 5,05 | 5,08 | 4,99 | 5,00 | -1,47% | 1,76% | 65.106.895 |
| 18/10/2006 | 5,09 | 5,11 | 5,05 | 5,08 | +0,18% | 1,20% | 53.290.635 |
| 17/10/2006 | 5,08 | 5,09 | 5,03 | 5,07 | -0,91% | 1,20% | 53.832.269 |
| 16/10/2006 | 5,09 | 5,14 | 5,09 | 5,11 | +0,55% | 1,10% | 33.104.942 |
| 13/10/2006 | 5,23 | 5,24 | 5,06 | 5,09 | -2,68% | 3,48% | 84.308.539 |
| 12/10/2006 | 5,23 | 5,26 | 5,15 | 5,23 | -0,36% | 2,06% | 60.841.070 |
| 11/10/2006 | 5,15 | 5,27 | 5,09 | 5,24 | +1,54% | 3,36% | 102.586.394 |
| 10/10/2006 | 5,05 | 5,20 | 5,05 | 5,16 | +2,50% | 3,05% | 71.805.685 |
| 09/10/2006 | 4,91 | 5,04 | 4,91 | 5,04 | +2,28% | 2,76% | 35.293.369 |
| 06/10/2006 | 4,94 | 4,94 | 4,92 | 4,93 | +0,10% | 0,47% | 18.883.345 |