🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 18 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2006 | 4,94 | 4,96 | 4,91 | 4,92 | -0,19% | 1,04% | 25.149.507 |
| 04/10/2006 | 4,87 | 4,94 | 4,86 | 4,93 | +1,44% | 1,73% | 35.602.042 |
| 03/10/2006 | 4,83 | 4,86 | 4,80 | 4,86 | +0,58% | 1,35% | 19.436.717 |
| 02/10/2006 | 4,86 | 4,87 | 4,82 | 4,83 | -0,39% | 1,15% | 26.906.524 |
| 29/09/2006 | 4,83 | 4,87 | 4,83 | 4,85 | +0,29% | 0,68% | 22.265.277 |
| 28/09/2006 | 4,80 | 4,87 | 4,77 | 4,84 | +1,17% | 2,05% | 43.255.642 |
| 27/09/2006 | 4,80 | 4,81 | 4,77 | 4,78 | +0,20% | 0,97% | 35.002.176 |
| 26/09/2006 | 4,78 | 4,81 | 4,75 | 4,77 | +0,10% | 1,17% | 47.384.712 |
| 25/09/2006 | 4,77 | 4,82 | 4,73 | 4,77 | +0,10% | 1,77% | 32.458.451 |
| 22/09/2006 | 4,80 | 4,82 | 4,76 | 4,76 | -1,26% | 1,26% | 32.663.042 |
| 21/09/2006 | 4,77 | 4,85 | 4,75 | 4,82 | +1,37% | 2,06% | 33.694.038 |
| 20/09/2006 | 4,74 | 4,79 | 4,73 | 4,76 | +0,20% | 1,28% | 33.032.553 |
| 19/09/2006 | 4,75 | 4,76 | 4,68 | 4,75 | +0,20% | 1,57% | 24.453.760 |
| 18/09/2006 | 4,82 | 4,82 | 4,74 | 4,74 | -1,27% | 1,74% | 18.950.195 |
| 15/09/2006 | 4,79 | 4,81 | 4,73 | 4,80 | -0,10% | 1,76% | 51.796.713 |
| 14/09/2006 | 4,79 | 4,83 | 4,79 | 4,80 | +0,19% | 0,88% | 21.283.161 |
| 13/09/2006 | 4,81 | 4,82 | 4,78 | 4,80 | +0,49% | 0,97% | 28.424.604 |
| 12/09/2006 | 4,81 | 4,81 | 4,75 | 4,77 | -0,29% | 1,17% | 26.458.237 |
| 11/09/2006 | 4,82 | 4,84 | 4,77 | 4,79 | -1,63% | 1,45% | 32.394.580 |
| 08/09/2006 | 4,92 | 4,95 | 4,86 | 4,87 | -0,95% | 1,90% | 40.574.612 |
| 07/09/2006 | 4,89 | 4,97 | 4,86 | 4,91 | -0,29% | 2,20% | 44.326.675 |
| 06/09/2006 | 4,88 | 4,94 | 4,86 | 4,93 | +0,77% | 1,73% | 58.172.727 |
| 05/09/2006 | 4,87 | 4,89 | 4,82 | 4,89 | +0,19% | 1,44% | 38.189.609 |
| 04/09/2006 | 4,96 | 4,99 | 4,85 | 4,88 | -1,51% | 2,92% | 54.340.817 |
| 01/09/2006 | 4,92 | 5,00 | 4,90 | 4,95 | +1,34% | 2,00% | 87.779.365 |
| 31/08/2006 | 4,83 | 4,92 | 4,83 | 4,89 | +1,16% | 1,84% | 112.804.905 |
| 30/08/2006 | 4,75 | 4,89 | 4,70 | 4,83 | +1,97% | 4,03% | 113.058.967 |
| 29/08/2006 | 4,66 | 4,76 | 4,66 | 4,74 | +1,71% | 2,16% | 62.097.255 |
| 28/08/2006 | 4,77 | 4,80 | 4,63 | 4,66 | -1,29% | 3,53% | 103.794.060 |
| 25/08/2006 | 4,76 | 4,91 | 4,71 | 4,72 | +0,80% | 4,22% | 135.286.608 |