🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2007 | 5,47 | 5,48 | 5,41 | 5,46 | -0,17% | 1,28% | 119.453.416 |
| 29/12/2006 | 5,26 | 5,47 | 5,26 | 5,47 | +4,56% | 4,00% | 285.584.947 |
| 28/12/2006 | 5,12 | 5,24 | 5,10 | 5,23 | +2,57% | 2,74% | 79.693.273 |
| 27/12/2006 | 5,06 | 5,10 | 5,05 | 5,10 | +1,30% | 0,93% | 15.546.664 |
| 22/12/2006 | 5,09 | 5,09 | 5,03 | 5,03 | -1,28% | 1,19% | 29.532.638 |
| 21/12/2006 | 5,03 | 5,13 | 5,03 | 5,10 | +1,21% | 1,86% | 52.689.650 |
| 20/12/2006 | 5,07 | 5,09 | 5,04 | 5,04 | +0,18% | 1,11% | 57.202.427 |
| 19/12/2006 | 5,02 | 5,05 | 4,99 | 5,03 | -0,18% | 1,30% | 39.603.220 |
| 18/12/2006 | 5,00 | 5,05 | 4,99 | 5,04 | +0,46% | 1,21% | 50.807.405 |
| 15/12/2006 | 5,01 | 5,03 | 4,98 | 5,02 | +0,66% | 1,03% | 52.784.791 |
| 14/12/2006 | 5,02 | 5,02 | 4,98 | 4,98 | -0,19% | 0,84% | 39.765.312 |
| 13/12/2006 | 4,97 | 5,02 | 4,96 | 4,99 | +0,57% | 1,13% | 26.510.785 |
| 12/12/2006 | 4,97 | 4,98 | 4,95 | 4,96 | -0,09% | 0,66% | 33.524.151 |
| 11/12/2006 | 4,98 | 5,02 | 4,94 | 4,97 | +0,09% | 1,50% | 58.777.916 |
| 08/12/2006 | 5,00 | 5,02 | 4,95 | 4,96 | -1,21% | 1,40% | 0 |
| 07/12/2006 | 5,07 | 5,07 | 5,00 | 5,02 | -0,46% | 1,47% | 53.502.851 |
| 06/12/2006 | 5,01 | 5,08 | 4,97 | 5,05 | +1,31% | 2,15% | 88.802.361 |
| 05/12/2006 | 4,99 | 5,05 | 4,96 | 4,98 | +0,00% | 1,78% | 63.708.342 |
| 04/12/2006 | 4,94 | 5,02 | 4,94 | 4,98 | +0,85% | 1,70% | 95.751.533 |
| 01/12/2006 | 5,01 | 5,05 | 4,91 | 4,94 | -0,94% | 2,80% | 116.670.385 |
| 30/11/2006 | 5,07 | 5,07 | 4,99 | 4,99 | -1,39% | 1,66% | 50.613.446 |
| 29/11/2006 | 5,08 | 5,10 | 5,04 | 5,06 | +0,18% | 1,11% | 39.226.002 |
| 28/11/2006 | 5,05 | 5,09 | 5,01 | 5,05 | -0,09% | 1,57% | 54.507.514 |
| 27/11/2006 | 5,14 | 5,16 | 5,05 | 5,05 | -2,00% | 2,09% | 57.980.285 |
| 24/11/2006 | 5,17 | 5,19 | 5,13 | 5,16 | -0,81% | 1,18% | 42.981.181 |
| 23/11/2006 | 5,21 | 5,22 | 5,18 | 5,20 | -0,18% | 0,63% | 25.746.233 |
| 22/11/2006 | 5,19 | 5,23 | 5,19 | 5,21 | +0,63% | 0,90% | 31.602.264 |
| 21/11/2006 | 5,16 | 5,23 | 5,15 | 5,17 | +0,45% | 1,63% | 55.681.481 |
| 20/11/2006 | 5,16 | 5,18 | 5,13 | 5,15 | +0,36% | 1,00% | 53.639.861 |
| 17/11/2006 | 5,13 | 5,16 | 5,11 | 5,13 | +0,37% | 0,91% | 39.498.203 |