🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2007 | 5,33 | 5,33 | 5,26 | 5,30 | +0,00% | 1,32% | 65.976.626 |
| 12/02/2007 | 5,37 | 5,37 | 5,30 | 5,30 | -1,82% | 1,48% | 68.137.978 |
| 09/02/2007 | 5,36 | 5,41 | 5,35 | 5,39 | +1,05% | 1,05% | 64.533.395 |
| 08/02/2007 | 5,38 | 5,42 | 5,32 | 5,34 | -0,78% | 1,82% | 67.533.614 |
| 07/02/2007 | 5,37 | 5,39 | 5,32 | 5,38 | +0,26% | 1,31% | 65.025.633 |
| 06/02/2007 | 5,36 | 5,42 | 5,35 | 5,37 | -0,09% | 1,22% | 85.030.068 |
| 05/02/2007 | 5,41 | 5,42 | 5,34 | 5,37 | -0,78% | 1,47% | 77.142.256 |
| 02/02/2007 | 5,45 | 5,45 | 5,41 | 5,41 | -0,26% | 0,86% | 49.760.064 |
| 01/02/2007 | 5,46 | 5,46 | 5,43 | 5,43 | +0,34% | 0,69% | 54.876.163 |
| 31/01/2007 | 5,40 | 5,44 | 5,39 | 5,41 | +0,00% | 0,95% | 68.039.352 |
| 30/01/2007 | 5,45 | 5,45 | 5,38 | 5,41 | -1,11% | 1,29% | 80.974.308 |
| 29/01/2007 | 5,43 | 5,48 | 5,42 | 5,47 | +0,34% | 1,20% | 48.832.086 |
| 26/01/2007 | 5,48 | 5,51 | 5,41 | 5,45 | -1,35% | 1,79% | 99.936.153 |
| 25/01/2007 | 5,53 | 5,63 | 5,48 | 5,52 | -0,25% | 2,70% | 116.406.757 |
| 24/01/2007 | 5,54 | 5,55 | 5,48 | 5,54 | +0,17% | 1,26% | 73.961.357 |
| 23/01/2007 | 5,47 | 5,56 | 5,47 | 5,53 | +1,11% | 1,62% | 93.518.599 |
| 22/01/2007 | 5,52 | 5,55 | 5,45 | 5,47 | +1,39% | 1,78% | 105.377.932 |
| 19/01/2007 | 5,32 | 5,42 | 5,30 | 5,39 | +1,23% | 2,37% | 109.424.282 |
| 18/01/2007 | 5,41 | 5,43 | 5,32 | 5,33 | -1,04% | 1,98% | 69.357.820 |
| 17/01/2007 | 5,46 | 5,47 | 5,34 | 5,38 | -0,60% | 2,31% | 73.439.183 |
| 16/01/2007 | 5,44 | 5,50 | 5,40 | 5,42 | -0,51% | 1,72% | 85.662.106 |
| 15/01/2007 | 5,43 | 5,47 | 5,41 | 5,44 | +0,78% | 1,03% | 66.638.421 |
| 12/01/2007 | 5,39 | 5,45 | 5,37 | 5,40 | +0,70% | 1,56% | 84.967.052 |
| 11/01/2007 | 5,26 | 5,37 | 5,26 | 5,37 | +2,32% | 2,04% | 98.850.670 |
| 10/01/2007 | 5,28 | 5,30 | 5,24 | 5,24 | -1,41% | 1,15% | 108.616.845 |
| 09/01/2007 | 5,33 | 5,40 | 5,31 | 5,32 | +0,18% | 1,58% | 124.455.421 |
| 08/01/2007 | 5,34 | 5,37 | 5,29 | 5,31 | -0,61% | 1,58% | 96.982.844 |
| 05/01/2007 | 5,38 | 5,41 | 5,34 | 5,34 | -0,87% | 1,30% | 99.404.013 |
| 04/01/2007 | 5,44 | 5,46 | 5,38 | 5,39 | -1,45% | 1,46% | 109.614.724 |
| 03/01/2007 | 5,47 | 5,56 | 5,46 | 5,47 | +0,17% | 1,88% | 157.076.250 |