🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2007 | 5,74 | 5,75 | 5,66 | 5,72 | -0,89% | 1,47% | 210.095.547 |
| 10/05/2007 | 5,82 | 5,86 | 5,76 | 5,77 | -0,88% | 1,68% | 136.432.018 |
| 09/05/2007 | 5,83 | 5,87 | 5,78 | 5,82 | +0,24% | 1,44% | 115.008.917 |
| 08/05/2007 | 5,84 | 5,84 | 5,78 | 5,80 | -0,80% | 1,12% | 170.013.797 |
| 07/05/2007 | 5,80 | 5,86 | 5,80 | 5,85 | +0,81% | 1,05% | 77.067.281 |
| 04/05/2007 | 5,78 | 5,81 | 5,76 | 5,80 | +0,65% | 0,89% | 147.315.861 |
| 03/05/2007 | 5,82 | 5,82 | 5,73 | 5,77 | -0,32% | 1,53% | 202.283.631 |
| 02/05/2007 | 5,78 | 5,81 | 5,78 | 5,79 | +0,16% | 0,65% | 158.029.481 |
| 30/04/2007 | 5,75 | 5,78 | 5,74 | 5,78 | +0,32% | 0,73% | 52.917.010 |
| 27/04/2007 | 5,77 | 5,79 | 5,71 | 5,76 | +0,00% | 1,30% | 115.472.906 |
| 26/04/2007 | 5,80 | 5,80 | 5,75 | 5,76 | -0,16% | 0,89% | 167.697.330 |
| 25/04/2007 | 5,67 | 5,77 | 5,66 | 5,77 | +1,98% | 1,89% | 0 |
| 24/04/2007 | 5,63 | 5,67 | 5,58 | 5,66 | +0,42% | 1,58% | 76.478.002 |
| 23/04/2007 | 5,60 | 5,64 | 5,58 | 5,63 | +0,84% | 1,00% | 81.413.845 |
| 20/04/2007 | 5,53 | 5,60 | 5,52 | 5,59 | +1,79% | 1,35% | 88.664.182 |
| 19/04/2007 | 5,49 | 5,52 | 5,45 | 5,49 | -1,26% | 1,11% | 84.259.113 |
| 18/04/2007 | 5,62 | 5,62 | 5,50 | 5,56 | -0,50% | 2,16% | 100.217.357 |
| 17/04/2007 | 5,58 | 5,62 | 5,53 | 5,59 | +0,00% | 1,59% | 140.658.820 |
| 16/04/2007 | 5,51 | 5,64 | 5,49 | 5,59 | +1,53% | 2,72% | 175.625.187 |
| 13/04/2007 | 5,50 | 5,51 | 5,40 | 5,50 | +0,60% | 1,87% | 97.623.293 |
| 12/04/2007 | 5,55 | 5,55 | 5,43 | 5,47 | -1,51% | 2,19% | 82.327.012 |
| 11/04/2007 | 5,51 | 5,59 | 5,49 | 5,55 | +0,85% | 1,87% | 119.038.994 |
| 10/04/2007 | 5,38 | 5,52 | 5,38 | 5,51 | +2,35% | 2,61% | 87.164.831 |
| 05/04/2007 | 5,37 | 5,41 | 5,36 | 5,38 | -0,09% | 0,87% | 47.195.915 |
| 04/04/2007 | 5,38 | 5,39 | 5,36 | 5,38 | +0,17% | 0,69% | 50.951.220 |
| 03/04/2007 | 5,30 | 5,38 | 5,29 | 5,37 | +1,59% | 1,76% | 64.550.194 |
| 02/04/2007 | 5,30 | 5,32 | 5,26 | 5,29 | -0,44% | 1,15% | 39.504.598 |
| 30/03/2007 | 5,31 | 5,36 | 5,27 | 5,31 | -0,17% | 1,67% | 66.366.348 |
| 29/03/2007 | 5,25 | 5,32 | 5,23 | 5,32 | +1,88% | 1,69% | 57.571.525 |
| 28/03/2007 | 5,26 | 5,27 | 5,20 | 5,23 | -1,24% | 1,33% | 87.238.378 |