🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2007 | 5,25 | 5,26 | 5,21 | 5,23 | -0,44% | 0,98% | 48.137.655 |
| 21/06/2007 | 5,25 | 5,29 | 5,19 | 5,25 | -0,97% | 1,87% | 77.380.694 |
| 20/06/2007 | 5,36 | 5,37 | 5,28 | 5,30 | -0,70% | 1,74% | 75.625.905 |
| 19/06/2007 | 5,35 | 5,37 | 5,30 | 5,34 | +0,17% | 1,40% | 63.946.665 |
| 18/06/2007 | 5,34 | 5,35 | 5,30 | 5,33 | -0,35% | 0,87% | 63.029.324 |
| 15/06/2007 | 5,24 | 5,36 | 5,23 | 5,35 | +2,33% | 2,32% | 149.029.273 |
| 14/06/2007 | 5,21 | 5,24 | 5,18 | 5,23 | +1,36% | 1,17% | 67.418.073 |
| 13/06/2007 | 5,09 | 5,17 | 5,07 | 5,16 | +1,01% | 2,11% | 78.799.528 |
| 12/06/2007 | 5,14 | 5,17 | 5,07 | 5,10 | -0,82% | 2,00% | 91.468.494 |
| 11/06/2007 | 5,20 | 5,20 | 5,11 | 5,15 | -0,27% | 1,80% | 77.468.333 |
| 08/06/2007 | 5,13 | 5,18 | 5,08 | 5,16 | -0,09% | 2,00% | 164.704.381 |
| 07/06/2007 | 5,26 | 5,26 | 5,15 | 5,16 | -1,16% | 2,13% | 93.051.699 |
| 06/06/2007 | 5,28 | 5,30 | 5,22 | 5,23 | -0,89% | 1,59% | 76.231.301 |
| 05/06/2007 | 5,23 | 5,30 | 5,22 | 5,27 | +0,80% | 1,61% | 105.644.453 |
| 04/06/2007 | 5,25 | 5,30 | 5,18 | 5,23 | -0,80% | 2,40% | 123.138.419 |
| 01/06/2007 | 5,31 | 5,32 | 5,23 | 5,27 | -0,53% | 1,67% | 80.488.317 |
| 31/05/2007 | 5,38 | 5,39 | 5,28 | 5,30 | -0,53% | 2,09% | 141.334.065 |
| 30/05/2007 | 5,25 | 5,33 | 5,23 | 5,33 | +0,71% | 2,05% | 133.516.938 |
| 29/05/2007 | 5,31 | 5,34 | 5,28 | 5,29 | -0,18% | 1,05% | 106.367.312 |
| 28/05/2007 | 5,31 | 5,32 | 5,28 | 5,30 | +0,18% | 0,79% | 93.158.925 |
| 25/05/2007 | 5,30 | 5,30 | 5,23 | 5,29 | -0,26% | 1,32% | 297.435.984 |
| 24/05/2007 | 5,38 | 5,40 | 5,30 | 5,30 | -1,90% | 1,91% | 294.612.010 |
| 23/05/2007 | 5,37 | 5,44 | 5,37 | 5,41 | +0,78% | 1,31% | 147.431.389 |
| 22/05/2007 | 5,37 | 5,44 | 5,34 | 5,37 | +0,09% | 1,83% | 125.927.391 |
| 21/05/2007 | 5,41 | 5,46 | 5,35 | 5,36 | -5,83% | 1,99% | 119.836.552 |
| 18/05/2007 | 5,66 | 5,70 | 5,64 | 5,69 | +0,75% | 1,08% | 115.741.426 |
| 17/05/2007 | 5,71 | 5,72 | 5,64 | 5,65 | -0,33% | 1,39% | 380.088.768 |
| 16/05/2007 | 5,66 | 5,73 | 5,65 | 5,67 | -0,08% | 1,57% | 465.862.377 |
| 15/05/2007 | 5,70 | 5,73 | 5,59 | 5,67 | -0,57% | 2,46% | 440.168.997 |
| 14/05/2007 | 5,73 | 5,74 | 5,68 | 5,71 | -0,16% | 0,98% | 214.481.020 |