🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2007 | 5,18 | 5,23 | 5,13 | 5,15 | -0,27% | 1,81% | 50.594.461 |
| 02/08/2007 | 5,16 | 5,20 | 5,14 | 5,16 | +0,91% | 1,18% | 64.636.952 |
| 01/08/2007 | 5,11 | 5,19 | 5,05 | 5,12 | -1,97% | 2,65% | 115.068.873 |
| 31/07/2007 | 5,13 | 5,28 | 5,13 | 5,22 | +2,48% | 3,01% | 157.351.614 |
| 30/07/2007 | 5,11 | 5,13 | 5,05 | 5,09 | -0,37% | 1,65% | 99.266.050 |
| 27/07/2007 | 4,98 | 5,16 | 4,97 | 5,11 | +2,24% | 3,66% | 118.845.724 |
| 26/07/2007 | 5,08 | 5,15 | 4,99 | 5,00 | -0,19% | 3,04% | 162.503.544 |
| 25/07/2007 | 4,96 | 5,11 | 4,94 | 5,01 | +0,56% | 3,39% | 97.092.374 |
| 24/07/2007 | 5,06 | 5,11 | 4,98 | 4,98 | -1,75% | 2,68% | 71.547.958 |
| 23/07/2007 | 5,04 | 5,07 | 4,99 | 5,07 | +0,74% | 1,67% | 61.938.865 |
| 20/07/2007 | 5,12 | 5,16 | 5,02 | 5,03 | -1,82% | 2,65% | 86.503.264 |
| 19/07/2007 | 5,08 | 5,13 | 5,05 | 5,13 | +1,39% | 1,47% | 63.842.364 |
| 18/07/2007 | 5,07 | 5,14 | 5,02 | 5,06 | -0,73% | 2,31% | 66.655.000 |
| 17/07/2007 | 5,12 | 5,13 | 5,07 | 5,09 | -0,73% | 1,19% | 59.601.057 |
| 16/07/2007 | 5,10 | 5,14 | 5,10 | 5,13 | +0,55% | 0,73% | 51.417.176 |
| 13/07/2007 | 5,06 | 5,13 | 5,04 | 5,10 | +1,87% | 1,66% | 59.467.713 |
| 12/07/2007 | 5,02 | 5,04 | 4,98 | 5,01 | +0,19% | 1,12% | 69.268.289 |
| 11/07/2007 | 4,98 | 5,01 | 4,93 | 5,00 | -0,19% | 1,60% | 73.022.429 |
| 10/07/2007 | 5,10 | 5,10 | 4,99 | 5,01 | -1,74% | 2,20% | 79.835.055 |
| 09/07/2007 | 5,12 | 5,14 | 5,09 | 5,10 | +0,00% | 1,00% | 37.435.705 |
| 06/07/2007 | 5,15 | 5,16 | 5,09 | 5,10 | -0,73% | 1,27% | 60.374.945 |
| 05/07/2007 | 5,20 | 5,20 | 5,10 | 5,14 | -0,99% | 1,80% | 58.885.280 |
| 04/07/2007 | 5,22 | 5,22 | 5,18 | 5,19 | -0,18% | 0,81% | 28.774.193 |
| 03/07/2007 | 5,18 | 5,23 | 5,18 | 5,20 | +0,63% | 0,90% | 39.123.455 |
| 02/07/2007 | 5,16 | 5,19 | 5,11 | 5,16 | -0,09% | 1,45% | 51.673.461 |
| 29/06/2007 | 5,12 | 5,18 | 5,07 | 5,17 | +0,91% | 2,19% | 70.659.104 |
| 28/06/2007 | 5,15 | 5,17 | 5,10 | 5,12 | +0,28% | 1,27% | 60.259.361 |
| 27/06/2007 | 5,15 | 5,17 | 5,08 | 5,11 | -1,18% | 1,82% | 80.608.486 |
| 26/06/2007 | 5,17 | 5,23 | 5,16 | 5,17 | -0,54% | 1,54% | 77.363.877 |
| 25/06/2007 | 5,17 | 5,22 | 5,17 | 5,20 | -0,54% | 0,90% | 65.777.579 |