🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 15 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2009 | 2,65 | 2,66 | 2,62 | 2,63 | +0,27% | 1,67% | 65.527.876 |
| 03/11/2009 | 2,66 | 2,67 | 2,60 | 2,62 | -2,52% | 2,72% | 78.980.660 |
| 02/11/2009 | 2,70 | 2,73 | 2,65 | 2,69 | +0,17% | 2,94% | 73.453.187 |
| 30/10/2009 | 2,79 | 2,80 | 2,68 | 2,69 | -2,38% | 4,44% | 93.611.734 |
| 29/10/2009 | 2,69 | 2,78 | 2,67 | 2,75 | +2,17% | 4,17% | 77.809.601 |
| 28/10/2009 | 2,70 | 2,73 | 2,66 | 2,69 | -1,20% | 2,59% | 79.386.719 |
| 27/10/2009 | 2,74 | 2,76 | 2,67 | 2,73 | -1,10% | 3,24% | 110.031.544 |
| 26/10/2009 | 2,87 | 2,87 | 2,74 | 2,76 | -3,12% | 4,49% | 94.281.102 |
| 23/10/2009 | 2,94 | 2,94 | 2,81 | 2,85 | -1,70% | 4,46% | 88.618.640 |
| 22/10/2009 | 2,94 | 2,95 | 2,88 | 2,90 | -3,20% | 2,39% | 85.965.432 |
| 21/10/2009 | 2,97 | 3,00 | 2,89 | 2,99 | +1,11% | 3,70% | 95.451.325 |
| 20/10/2009 | 2,99 | 3,00 | 2,95 | 2,96 | -0,86% | 1,88% | 68.177.145 |
| 19/10/2009 | 2,95 | 2,99 | 2,94 | 2,98 | +2,90% | 1,51% | 75.480.243 |
| 16/10/2009 | 2,96 | 2,96 | 2,88 | 2,90 | -1,51% | 2,84% | 77.023.299 |
| 15/10/2009 | 2,99 | 3,00 | 2,94 | 2,94 | -0,40% | 2,19% | 79.129.337 |
| 14/10/2009 | 2,92 | 2,96 | 2,92 | 2,96 | +2,35% | 1,36% | 79.537.785 |
| 13/10/2009 | 2,94 | 2,94 | 2,87 | 2,89 | -1,67% | 2,39% | 83.086.452 |
| 12/10/2009 | 2,91 | 2,94 | 2,89 | 2,94 | +1,78% | 1,77% | 65.896.633 |
| 09/10/2009 | 2,86 | 2,89 | 2,85 | 2,89 | +1,15% | 1,39% | 72.998.690 |
| 08/10/2009 | 2,86 | 2,87 | 2,84 | 2,85 | +1,16% | 1,06% | 75.417.636 |
| 07/10/2009 | 2,82 | 2,85 | 2,78 | 2,82 | -0,25% | 2,40% | 91.451.635 |
| 06/10/2009 | 2,71 | 2,83 | 2,71 | 2,83 | +5,12% | 4,31% | 104.591.866 |
| 05/10/2009 | 2,70 | 2,71 | 2,67 | 2,69 | -0,69% | 1,56% | 67.402.001 |
| 02/10/2009 | 2,74 | 2,75 | 2,68 | 2,71 | -2,11% | 2,64% | 84.788.850 |
| 01/10/2009 | 2,81 | 2,85 | 2,75 | 2,77 | -2,07% | 3,50% | 66.053.260 |
| 30/09/2009 | 2,85 | 2,88 | 2,77 | 2,83 | -0,08% | 3,94% | 107.334.385 |
| 29/09/2009 | 2,84 | 2,85 | 2,81 | 2,83 | +0,00% | 1,65% | 52.826.118 |
| 28/09/2009 | 2,74 | 2,83 | 2,70 | 2,83 | +2,45% | 4,60% | 70.762.811 |
| 25/09/2009 | 2,79 | 2,80 | 2,74 | 2,76 | -1,58% | 2,26% | 82.077.793 |
| 24/09/2009 | 2,87 | 2,87 | 2,80 | 2,80 | -3,46% | 2,20% | 118.618.422 |