🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2013 | 1,50 | 1,50 | 1,48 | 1,49 | +0,13% | 1,34% | 94.061.807 |
| 12/08/2013 | 1,50 | 1,50 | 1,48 | 1,49 | -0,33% | 1,67% | 80.900.265 |
| 09/08/2013 | 1,49 | 1,50 | 1,47 | 1,49 | +0,95% | 2,29% | 139.169.719 |
| 08/08/2013 | 1,44 | 1,48 | 1,44 | 1,48 | +3,35% | 3,06% | 122.750.246 |
| 07/08/2013 | 1,40 | 1,44 | 1,40 | 1,43 | +1,99% | 2,99% | 91.108.714 |
| 06/08/2013 | 1,42 | 1,43 | 1,40 | 1,40 | -0,71% | 2,12% | 117.601.547 |
| 05/08/2013 | 1,43 | 1,43 | 1,40 | 1,41 | -1,12% | 2,52% | 84.414.047 |
| 02/08/2013 | 1,45 | 1,48 | 1,39 | 1,43 | -1,99% | 5,64% | 192.421.761 |
| 01/08/2013 | 1,43 | 1,46 | 1,43 | 1,46 | +2,31% | 2,16% | 115.314.812 |
| 31/07/2013 | 1,43 | 1,43 | 1,42 | 1,43 | -0,49% | 1,26% | 72.541.104 |
| 30/07/2013 | 1,40 | 1,43 | 1,39 | 1,43 | +2,80% | 3,07% | 89.756.424 |
| 29/07/2013 | 1,40 | 1,41 | 1,38 | 1,39 | -0,29% | 1,93% | 63.661.716 |
| 26/07/2013 | 1,41 | 1,42 | 1,40 | 1,40 | -0,57% | 1,84% | 81.259.533 |
| 25/07/2013 | 1,40 | 1,41 | 1,38 | 1,41 | +0,07% | 2,21% | 77.742.282 |
| 24/07/2013 | 1,38 | 1,41 | 1,38 | 1,41 | +1,59% | 2,17% | 98.817.350 |
| 23/07/2013 | 1,38 | 1,41 | 1,38 | 1,38 | +0,95% | 2,47% | 117.348.331 |
| 22/07/2013 | 1,35 | 1,38 | 1,35 | 1,37 | +1,71% | 2,30% | 78.019.264 |
| 19/07/2013 | 1,32 | 1,36 | 1,32 | 1,35 | +2,05% | 3,18% | 119.460.198 |
| 18/07/2013 | 1,27 | 1,33 | 1,27 | 1,32 | +3,69% | 4,87% | 130.679.058 |
| 17/07/2013 | 1,27 | 1,29 | 1,26 | 1,27 | +0,79% | 2,76% | 107.507.107 |
| 16/07/2013 | 1,28 | 1,29 | 1,26 | 1,26 | -1,17% | 1,80% | 65.114.457 |
| 15/07/2013 | 1,27 | 1,28 | 1,25 | 1,28 | +1,51% | 2,21% | 78.471.396 |
| 12/07/2013 | 1,29 | 1,30 | 1,26 | 1,26 | -2,25% | 3,55% | 110.022.401 |
| 11/07/2013 | 1,31 | 1,31 | 1,28 | 1,29 | +0,39% | 2,60% | 101.834.340 |
| 10/07/2013 | 1,30 | 1,32 | 1,28 | 1,28 | -2,06% | 2,69% | 121.003.045 |
| 09/07/2013 | 1,31 | 1,32 | 1,29 | 1,31 | +0,77% | 2,60% | 121.779.460 |
| 08/07/2013 | 1,29 | 1,30 | 1,27 | 1,30 | +2,28% | 2,26% | 81.423.781 |
| 05/07/2013 | 1,30 | 1,33 | 1,27 | 1,27 | -2,23% | 4,45% | 166.309.206 |
| 04/07/2013 | 1,24 | 1,30 | 1,23 | 1,30 | +5,78% | 5,99% | 161.885.332 |
| 03/07/2013 | 1,21 | 1,23 | 1,17 | 1,23 | +0,49% | 4,71% | 160.357.753 |