🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2013 | 1,69 | 1,69 | 1,66 | 1,67 | -1,71% | 1,72% | 146.737.494 |
| 24/09/2013 | 1,70 | 1,71 | 1,69 | 1,70 | +0,41% | 1,17% | 110.447.260 |
| 23/09/2013 | 1,69 | 1,71 | 1,68 | 1,69 | +0,06% | 1,65% | 103.461.006 |
| 20/09/2013 | 1,71 | 1,72 | 1,68 | 1,69 | -0,94% | 2,11% | 156.011.264 |
| 19/09/2013 | 1,69 | 1,71 | 1,68 | 1,71 | +3,65% | 1,60% | 251.813.763 |
| 18/09/2013 | 1,62 | 1,65 | 1,61 | 1,65 | +1,36% | 2,53% | 137.300.848 |
| 17/09/2013 | 1,63 | 1,63 | 1,60 | 1,62 | -0,43% | 1,72% | 97.659.060 |
| 16/09/2013 | 1,64 | 1,64 | 1,62 | 1,63 | +0,99% | 1,59% | 95.236.926 |
| 13/09/2013 | 1,62 | 1,62 | 1,59 | 1,61 | -0,43% | 1,67% | 79.926.411 |
| 12/09/2013 | 1,63 | 1,65 | 1,61 | 1,62 | -0,86% | 2,63% | 124.390.736 |
| 11/09/2013 | 1,61 | 1,64 | 1,61 | 1,64 | +1,74% | 1,74% | 197.895.494 |
| 10/09/2013 | 1,58 | 1,61 | 1,56 | 1,61 | +2,42% | 3,23% | 253.100.945 |
| 09/09/2013 | 1,53 | 1,57 | 1,53 | 1,57 | +2,15% | 2,80% | 168.911.024 |
| 06/09/2013 | 1,51 | 1,54 | 1,49 | 1,54 | +1,39% | 3,71% | 161.714.740 |
| 05/09/2013 | 1,52 | 1,53 | 1,49 | 1,52 | +0,46% | 2,70% | 118.248.063 |
| 04/09/2013 | 1,53 | 1,54 | 1,48 | 1,51 | -1,50% | 3,40% | 121.676.629 |
| 03/09/2013 | 1,54 | 1,56 | 1,51 | 1,53 | -0,33% | 2,86% | 122.808.602 |
| 02/09/2013 | 1,51 | 1,54 | 1,50 | 1,54 | +3,43% | 2,32% | 97.637.881 |
| 30/08/2013 | 1,50 | 1,52 | 1,49 | 1,49 | -0,87% | 2,00% | 130.787.838 |
| 29/08/2013 | 1,48 | 1,50 | 1,47 | 1,50 | +2,60% | 2,31% | 136.716.287 |
| 28/08/2013 | 1,44 | 1,47 | 1,43 | 1,46 | +1,04% | 3,19% | 144.836.475 |
| 27/08/2013 | 1,50 | 1,52 | 1,44 | 1,45 | -4,37% | 5,33% | 184.070.385 |
| 26/08/2013 | 1,56 | 1,56 | 1,50 | 1,51 | -3,33% | 3,97% | 125.405.067 |
| 23/08/2013 | 1,57 | 1,57 | 1,54 | 1,56 | -0,32% | 2,42% | 133.042.695 |
| 22/08/2013 | 1,52 | 1,57 | 1,52 | 1,57 | +3,57% | 3,76% | 129.365.945 |
| 21/08/2013 | 1,52 | 1,54 | 1,49 | 1,51 | -0,39% | 3,35% | 132.417.474 |
| 20/08/2013 | 1,53 | 1,53 | 1,49 | 1,52 | -0,65% | 2,49% | 158.844.897 |
| 19/08/2013 | 1,60 | 1,62 | 1,53 | 1,53 | -4,14% | 5,44% | 176.429.076 |
| 16/08/2013 | 1,49 | 1,60 | 1,49 | 1,60 | +6,40% | 7,10% | 246.145.636 |
| 14/08/2013 | 1,50 | 1,50 | 1,48 | 1,50 | +0,60% | 1,33% | 79.470.865 |