🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2013 | 1,80 | 1,82 | 1,78 | 1,80 | +0,28% | 1,83% | 99.502.333 |
| 05/11/2013 | 1,84 | 1,84 | 1,78 | 1,79 | -2,29% | 3,31% | 134.011.739 |
| 04/11/2013 | 1,84 | 1,85 | 1,82 | 1,83 | +0,11% | 1,47% | 91.101.397 |
| 01/11/2013 | 1,83 | 1,86 | 1,82 | 1,83 | -0,05% | 2,41% | 126.110.838 |
| 31/10/2013 | 1,80 | 1,84 | 1,80 | 1,83 | +1,38% | 2,33% | 142.103.243 |
| 30/10/2013 | 1,83 | 1,86 | 1,80 | 1,81 | -0,77% | 3,61% | 172.375.645 |
| 29/10/2013 | 1,75 | 1,82 | 1,74 | 1,82 | +3,53% | 4,81% | 170.774.564 |
| 28/10/2013 | 1,81 | 1,81 | 1,75 | 1,76 | -2,33% | 3,70% | 141.050.279 |
| 25/10/2013 | 1,82 | 1,82 | 1,79 | 1,80 | -1,10% | 1,87% | 105.445.381 |
| 24/10/2013 | 1,81 | 1,82 | 1,77 | 1,82 | +1,51% | 2,82% | 140.583.278 |
| 23/10/2013 | 1,83 | 1,83 | 1,78 | 1,79 | -2,61% | 2,57% | 166.191.979 |
| 22/10/2013 | 1,83 | 1,85 | 1,82 | 1,84 | +0,99% | 1,97% | 142.558.478 |
| 21/10/2013 | 1,82 | 1,83 | 1,79 | 1,82 | +0,44% | 2,09% | 96.923.284 |
| 18/10/2013 | 1,83 | 1,84 | 1,80 | 1,82 | -0,06% | 2,03% | 138.625.677 |
| 17/10/2013 | 1,83 | 1,83 | 1,79 | 1,82 | -0,49% | 2,03% | 146.902.260 |
| 16/10/2013 | 1,77 | 1,84 | 1,76 | 1,83 | +3,34% | 4,42% | 205.335.962 |
| 15/10/2013 | 1,78 | 1,79 | 1,76 | 1,77 | -0,17% | 1,74% | 132.269.730 |
| 14/10/2013 | 1,77 | 1,79 | 1,75 | 1,77 | -0,45% | 2,15% | 103.254.101 |
| 11/10/2013 | 1,78 | 1,81 | 1,75 | 1,78 | -0,28% | 3,32% | 189.681.655 |
| 10/10/2013 | 1,78 | 1,82 | 1,76 | 1,78 | +2,18% | 3,54% | 276.276.772 |
| 09/10/2013 | 1,74 | 1,75 | 1,70 | 1,74 | +2,41% | 3,10% | 187.526.073 |
| 08/10/2013 | 1,70 | 1,74 | 1,70 | 1,70 | -0,58% | 2,11% | 212.078.219 |
| 07/10/2013 | 1,71 | 1,72 | 1,67 | 1,71 | +1,54% | 2,92% | 142.730.165 |
| 04/10/2013 | 1,69 | 1,72 | 1,67 | 1,69 | +0,78% | 2,73% | 196.303.330 |
| 03/10/2013 | 1,67 | 1,71 | 1,67 | 1,67 | -0,83% | 2,27% | 144.715.143 |
| 02/10/2013 | 1,69 | 1,69 | 1,61 | 1,69 | +4,71% | 4,74% | 375.451.292 |
| 01/10/2013 | 1,61 | 1,63 | 1,53 | 1,61 | +5,70% | 5,77% | 198.937.313 |
| 30/09/2013 | 1,53 | 1,54 | 1,49 | 1,53 | -3,54% | 2,95% | 224.784.123 |
| 27/09/2013 | 1,61 | 1,62 | 1,58 | 1,58 | -1,50% | 2,55% | 154.835.305 |
| 26/09/2013 | 1,67 | 1,67 | 1,59 | 1,61 | -3,78% | 4,50% | 240.625.426 |