🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 1,69 | 1,71 | 1,68 | 1,70 | +1,31% | 1,83% | 72.836.146 |
| 17/12/2013 | 1,71 | 1,72 | 1,68 | 1,68 | -2,55% | 2,34% | 67.323.261 |
| 16/12/2013 | 1,65 | 1,72 | 1,65 | 1,72 | +4,17% | 4,29% | 80.161.646 |
| 13/12/2013 | 1,66 | 1,68 | 1,65 | 1,65 | -0,18% | 1,81% | 68.065.669 |
| 12/12/2013 | 1,67 | 1,67 | 1,64 | 1,66 | -1,19% | 1,91% | 92.885.617 |
| 11/12/2013 | 1,70 | 1,71 | 1,67 | 1,68 | -1,35% | 2,29% | 74.082.573 |
| 10/12/2013 | 1,70 | 1,71 | 1,69 | 1,70 | +0,00% | 1,65% | 84.407.072 |
| 09/12/2013 | 1,70 | 1,71 | 1,68 | 1,70 | +0,47% | 1,59% | 71.686.689 |
| 06/12/2013 | 1,68 | 1,69 | 1,63 | 1,69 | +1,68% | 3,64% | 182.428.896 |
| 05/12/2013 | 1,73 | 1,73 | 1,66 | 1,66 | -3,42% | 4,06% | 154.729.878 |
| 04/12/2013 | 1,73 | 1,74 | 1,70 | 1,72 | +0,06% | 2,54% | 110.473.645 |
| 03/12/2013 | 1,77 | 1,79 | 1,72 | 1,72 | -2,49% | 3,78% | 118.831.764 |
| 02/12/2013 | 1,79 | 1,80 | 1,76 | 1,77 | -0,79% | 2,13% | 69.092.410 |
| 29/11/2013 | 1,79 | 1,80 | 1,78 | 1,78 | -0,56% | 1,56% | 94.736.305 |
| 28/11/2013 | 1,76 | 1,80 | 1,76 | 1,79 | +2,05% | 2,62% | 106.562.254 |
| 27/11/2013 | 1,74 | 1,76 | 1,74 | 1,75 | +0,57% | 1,38% | 89.667.136 |
| 26/11/2013 | 1,72 | 1,75 | 1,71 | 1,74 | +1,04% | 2,32% | 87.127.146 |
| 25/11/2013 | 1,74 | 1,74 | 1,71 | 1,73 | +0,00% | 1,90% | 76.053.984 |
| 22/11/2013 | 1,74 | 1,75 | 1,72 | 1,73 | -0,63% | 1,43% | 81.445.230 |
| 21/11/2013 | 1,69 | 1,74 | 1,68 | 1,74 | +2,30% | 3,73% | 143.270.475 |
| 20/11/2013 | 1,72 | 1,73 | 1,70 | 1,70 | -1,57% | 2,21% | 116.795.682 |
| 19/11/2013 | 1,74 | 1,77 | 1,73 | 1,73 | -1,48% | 2,30% | 104.740.494 |
| 18/11/2013 | 1,69 | 1,76 | 1,68 | 1,75 | +3,06% | 4,56% | 136.860.503 |
| 15/11/2013 | 1,74 | 1,74 | 1,69 | 1,70 | -2,19% | 3,34% | 118.812.117 |
| 14/11/2013 | 1,75 | 1,76 | 1,69 | 1,74 | +0,40% | 3,77% | 145.036.969 |
| 13/11/2013 | 1,75 | 1,77 | 1,70 | 1,73 | -2,32% | 4,07% | 164.214.441 |
| 12/11/2013 | 1,79 | 1,81 | 1,77 | 1,77 | -1,06% | 2,52% | 94.289.010 |
| 11/11/2013 | 1,77 | 1,79 | 1,75 | 1,79 | +1,76% | 2,09% | 66.208.378 |
| 08/11/2013 | 1,73 | 1,77 | 1,72 | 1,76 | +0,86% | 3,01% | 149.922.503 |
| 07/11/2013 | 1,79 | 1,84 | 1,73 | 1,74 | -2,84% | 6,15% | 233.469.331 |