🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2014 | 1,99 | 2,06 | 1,98 | 2,03 | +1,85% | 3,91% | 173.634.610 |
| 04/02/2014 | 1,95 | 2,00 | 1,95 | 2,00 | +2,31% | 2,82% | 197.769.726 |
| 03/02/2014 | 2,02 | 2,04 | 1,95 | 1,95 | -2,89% | 4,46% | 215.193.408 |
| 31/01/2014 | 1,97 | 2,01 | 1,93 | 2,01 | +2,66% | 4,31% | 186.859.385 |
| 30/01/2014 | 1,96 | 1,98 | 1,93 | 1,96 | +0,31% | 2,86% | 135.886.608 |
| 29/01/2014 | 1,99 | 2,01 | 1,92 | 1,95 | -0,81% | 4,32% | 184.467.852 |
| 28/01/2014 | 1,97 | 2,01 | 1,97 | 1,97 | +1,13% | 2,13% | 176.447.716 |
| 27/01/2014 | 1,92 | 1,97 | 1,89 | 1,95 | +0,78% | 4,11% | 173.147.875 |
| 24/01/2014 | 1,97 | 1,99 | 1,93 | 1,93 | -1,53% | 2,80% | 220.448.825 |
| 23/01/2014 | 1,97 | 2,00 | 1,95 | 1,96 | -0,81% | 2,23% | 122.083.752 |
| 22/01/2014 | 1,99 | 2,01 | 1,95 | 1,98 | +1,18% | 3,06% | 162.098.591 |
| 21/01/2014 | 1,96 | 1,98 | 1,95 | 1,95 | +0,31% | 1,33% | 99.592.087 |
| 20/01/2014 | 1,95 | 1,96 | 1,93 | 1,95 | -0,51% | 1,23% | 67.899.006 |
| 17/01/2014 | 1,95 | 1,97 | 1,93 | 1,96 | +0,62% | 1,80% | 134.993.647 |
| 16/01/2014 | 2,02 | 2,02 | 1,95 | 1,95 | -3,38% | 3,92% | 149.965.186 |
| 15/01/2014 | 1,96 | 2,02 | 1,96 | 2,01 | +3,28% | 2,80% | 164.346.133 |
| 14/01/2014 | 1,91 | 1,95 | 1,90 | 1,95 | +0,93% | 2,62% | 107.723.475 |
| 13/01/2014 | 1,93 | 1,95 | 1,93 | 1,93 | +1,10% | 0,98% | 90.052.009 |
| 10/01/2014 | 1,95 | 1,96 | 1,90 | 1,91 | -1,70% | 3,23% | 157.734.849 |
| 09/01/2014 | 1,93 | 1,98 | 1,90 | 1,94 | +0,78% | 4,04% | 192.337.874 |
| 08/01/2014 | 1,91 | 1,96 | 1,90 | 1,93 | +2,17% | 2,99% | 215.610.890 |
| 07/01/2014 | 1,83 | 1,90 | 1,83 | 1,89 | +3,28% | 3,82% | 199.327.238 |
| 06/01/2014 | 1,81 | 1,84 | 1,81 | 1,83 | +1,05% | 1,77% | 89.282.140 |
| 03/01/2014 | 1,79 | 1,82 | 1,79 | 1,81 | +1,46% | 1,79% | 61.232.116 |
| 02/01/2014 | 1,80 | 1,83 | 1,78 | 1,78 | -0,61% | 2,55% | 104.977.447 |
| 30/12/2013 | 1,80 | 1,80 | 1,79 | 1,79 | -0,22% | 0,78% | 39.578.835 |
| 27/12/2013 | 1,80 | 1,80 | 1,78 | 1,80 | +1,01% | 1,28% | 38.235.621 |
| 23/12/2013 | 1,78 | 1,79 | 1,77 | 1,78 | +0,23% | 0,96% | 48.477.399 |
| 20/12/2013 | 1,74 | 1,79 | 1,73 | 1,78 | +1,83% | 3,56% | 141.163.074 |
| 19/12/2013 | 1,73 | 1,75 | 1,72 | 1,74 | +2,53% | 1,57% | 126.851.115 |