🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,58 USD

Máx. histórico

510,54

1904 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,62%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-3,99%

Cierre anterior

235,99

Rango de hoy

223,33 – 236,01

Volumen hoy

2.924.740

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
42,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 236,01 236,01 223,33 226,58 -3,99% 5,37% 2.924.740
30/10/2026 255,77 256,09 231,18 235,99 -18,64% 9,74% 5.389.800
29/10/2026 286,05 293,17 283,00 290,06 +0,44% 3,56% 2.025.800
28/10/2026 278,04 294,21 277,20 288,79 +3,33% 6,12% 2.238.700
27/10/2026 269,42 282,18 266,20 279,47 +3,11% 5,93% 1.782.800
26/10/2026 269,69 274,00 267,29 271,04 +0,60% 2,49% 1.329.500
23/10/2026 264,42 271,64 264,42 269,42 +0,01% 2,73% 1.262.800
22/10/2026 281,42 283,55 257,31 269,40 -4,76% 9,32% 2.223.900
21/10/2026 267,35 286,40 263,28 282,86 +5,57% 8,65% 2.270.800
20/10/2026 264,13 271,43 260,15 267,93 +2,01% 4,27% 1.584.500
19/10/2026 268,93 270,94 260,24 262,66 +0,05% 3,98% 1.902.500
16/10/2026 267,49 272,01 259,26 262,54 -2,01% 4,77% 2.489.000
15/10/2026 267,24 275,49 257,14 267,93 -1,41% 6,87% 2.989.000
14/10/2026 269,19 276,55 267,23 271,76 +0,21% 3,46% 2.120.500
13/10/2026 276,58 276,85 267,27 271,18 -1,98% 3,46% 1.893.700
12/10/2026 277,60 278,00 268,52 276,67 -0,54% 3,41% 1.642.800
09/10/2026 268,21 278,59 265,25 278,17 +5,14% 4,97% 1.895.400
08/10/2026 263,69 266,14 254,00 264,57 -1,19% 4,60% 3.169.700
07/10/2026 271,21 276,20 260,45 267,76 -2,11% 5,81% 2.949.200
06/10/2026 301,58 309,35 271,55 273,54 -6,86% 12,53% 4.380.500
05/10/2026 273,00 296,25 271,61 293,69 +7,56% 9,03% 4.222.200
02/10/2026 265,91 274,97 265,39 273,04 +2,75% 3,60% 2.835.800
01/10/2026 273,22 274,03 264,79 265,72 -2,91% 3,38% 1.950.600
30/09/2026 272,71 280,17 270,30 273,68 +0,62% 3,62% 2.939.100
29/09/2026 273,10 278,99 267,00 272,00 +0,04% 4,39% 2.229.200
28/09/2026 265,95 275,69 262,89 271,90 +0,70% 4,81% 2.979.300
25/09/2026 272,16 276,97 267,66 270,00 -1,42% 3,42% 5.031.600
24/09/2026 253,79 277,95 250,92 273,90 +7,25% 10,65% 3.479.400
23/09/2026 248,79 256,17 247,00 255,38 +3,20% 3,69% 2.299.200
22/09/2026 237,09 248,16 234,57 247,46 +3,62% 5,73% 2.642.300