🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,58 USD

Máx. histórico

510,54

1904 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,62%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-3,99%

Cierre anterior

235,99

Rango de hoy

223,33 – 236,01

Volumen hoy

2.924.740

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
42,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 143,50 146,75 142,36 145,70 +2,24% 3,06% 2.839.200
11/05/2026 140,67 145,21 139,00 142,51 +0,44% 4,41% 2.063.700
08/05/2026 138,00 142,20 134,67 141,88 +2,29% 5,46% 1.499.700
07/05/2026 141,37 142,40 137,10 138,71 -2,71% 3,75% 1.240.900
06/05/2026 139,04 143,01 137,96 142,58 +2,52% 3,63% 1.332.000
05/05/2026 139,58 142,41 136,36 139,07 -0,22% 4,33% 1.236.400
04/05/2026 135,45 140,84 133,97 139,37 +2,64% 5,07% 2.013.100
01/05/2026 133,22 136,63 128,06 135,78 +7,13% 6,43% 2.775.100
30/04/2026 121,72 128,12 121,43 126,74 +5,29% 5,50% 2.415.200
29/04/2026 125,90 127,44 119,14 120,37 -5,16% 6,59% 1.740.800
28/04/2026 127,97 128,10 125,05 126,92 -1,24% 2,38% 1.250.000
27/04/2026 126,93 129,28 126,93 128,52 +0,50% 1,85% 1.273.500
24/04/2026 124,65 128,17 124,02 127,88 +1,95% 3,33% 886.500
23/04/2026 128,46 128,67 121,27 125,44 -3,88% 5,76% 1.505.100
22/04/2026 133,22 133,65 129,16 130,50 -1,12% 3,37% 1.165.400
21/04/2026 133,20 137,79 131,01 131,98 -0,66% 5,09% 1.547.300
20/04/2026 134,12 134,49 132,32 132,86 -1,22% 1,62% 987.600
17/04/2026 133,47 135,58 130,57 134,50 +1,34% 3,75% 1.537.200
16/04/2026 131,82 132,82 128,31 132,72 +0,35% 3,42% 1.325.400
15/04/2026 130,34 133,37 130,20 132,26 +1,49% 2,43% 1.461.600
14/04/2026 126,79 130,79 126,49 130,32 +2,65% 3,39% 1.317.600
13/04/2026 121,39 127,83 120,60 126,96 +4,99% 5,96% 1.350.600
10/04/2026 125,07 125,93 118,30 120,93 -2,22% 6,10% 1.805.500
09/04/2026 126,03 126,93 122,70 123,67 -3,38% 3,36% 2.306.900
08/04/2026 130,99 132,79 125,71 128,00 +1,23% 5,40% 1.675.000
07/04/2026 127,00 129,06 125,24 126,44 -1,02% 3,01% 797.400
06/04/2026 127,30 128,72 126,48 127,74 +0,28% 1,76% 1.033.800
02/04/2026 124,44 130,00 124,00 127,38 +0,59% 4,82% 960.500
01/04/2026 123,62 128,50 122,61 126,63 +2,73% 4,76% 1.224.300
31/03/2026 121,98 126,11 121,95 123,26 +2,03% 3,41% 1.386.300