🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

238,21 USD

Máx. histórico

510,54

1905 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-53,34%

Rango 52 semanas

112,65 – 309,35

Variación hoy

+5,13%

Cierre anterior

226,58

Rango de hoy

229,08 – 241,85

Volumen hoy

2.212.282

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
44,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 186,69 193,45 186,64 191,79 +2,04% 3,65% 1.687.600
07/08/2026 195,67 196,04 187,46 187,96 -2,97% 4,38% 1.825.100
06/08/2026 196,73 196,73 187,05 193,72 -3,08% 4,92% 4.276.200
05/08/2026 203,50 203,75 197,08 199,87 -1,55% 3,28% 2.266.000
04/08/2026 199,26 203,44 196,00 203,01 +2,45% 3,73% 3.104.200
03/08/2026 204,14 207,00 197,93 198,16 -3,38% 4,44% 2.611.700
31/07/2026 203,28 205,93 192,68 205,10 +0,00% 6,52% 4.099.500
30/07/2026 196,00 205,47 194,49 205,09 +5,27% 5,60% 2.764.500
29/07/2026 193,24 196,68 189,47 194,82 +0,95% 3,73% 1.693.400
28/07/2026 190,66 194,99 187,67 192,98 +1,85% 3,84% 2.112.700
27/07/2026 194,35 195,04 188,51 189,47 -2,38% 3,36% 1.738.700
24/07/2026 198,00 198,00 191,57 194,09 -1,41% 3,25% 1.301.000
23/07/2026 193,02 199,14 192,82 196,86 +3,14% 3,27% 1.220.800
22/07/2026 190,00 194,65 188,00 190,87 -0,86% 3,50% 1.551.100
21/07/2026 180,03 192,88 178,88 192,53 +4,25% 7,78% 1.365.000
20/07/2026 186,84 188,12 183,75 184,68 -1,06% 2,34% 1.497.100
17/07/2026 188,34 190,25 184,06 186,65 -1,89% 3,29% 1.251.200
16/07/2026 186,13 190,41 184,55 190,25 +1,66% 3,15% 1.140.700
15/07/2026 191,44 191,87 184,02 187,15 -2,12% 4,10% 1.782.400
14/07/2026 189,17 194,18 187,09 191,20 +0,61% 3,75% 1.994.900
13/07/2026 188,52 190,71 186,29 190,05 -0,08% 2,34% 1.198.500
10/07/2026 193,34 193,66 187,92 190,20 -1,84% 2,97% 1.076.300
09/07/2026 188,93 195,97 188,48 193,76 +3,17% 3,96% 1.725.100
08/07/2026 190,31 191,86 184,66 187,81 -2,06% 3,78% 2.650.400
07/07/2026 193,92 196,66 189,09 191,76 -1,32% 3,90% 2.582.800
06/07/2026 189,25 195,09 185,58 194,33 +2,99% 5,03% 2.103.300
02/07/2026 186,76 189,46 184,40 188,68 +2,60% 2,71% 2.941.700
01/07/2026 175,83 184,90 175,60 183,89 +4,58% 5,29% 2.140.100
30/06/2026 180,97 181,00 174,78 175,83 -2,91% 3,44% 1.762.100
29/06/2026 177,39 181,28 175,13 181,10 +2,58% 3,47% 1.507.600