🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

238,21 USD

Máx. histórico

510,54

1905 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-53,34%

Rango 52 semanas

112,65 – 309,35

Variación hoy

+5,13%

Cierre anterior

226,58

Rango de hoy

229,08 – 241,85

Volumen hoy

2.212.282

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
44,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 118,33 122,27 117,50 121,97 +1,57% 4,03% 1.497.500
17/11/2025 119,15 122,79 118,59 120,08 -0,49% 3,52% 1.628.800
14/11/2025 117,32 121,50 117,10 120,67 +0,62% 3,75% 1.063.200
13/11/2025 120,21 123,65 119,04 119,93 -1,68% 3,83% 1.566.100
12/11/2025 122,79 124,84 121,84 121,98 -0,51% 2,44% 1.303.600
11/11/2025 122,00 125,50 122,00 122,60 +0,72% 2,87% 2.403.400
10/11/2025 123,00 124,50 120,73 121,72 -0,15% 3,07% 1.111.900
07/11/2025 120,21 122,08 119,36 121,90 +0,65% 2,26% 1.125.600
06/11/2025 122,48 124,04 118,50 121,11 -1,09% 4,52% 2.144.600
05/11/2025 121,50 126,00 120,00 122,44 +4,77% 4,94% 2.918.200
04/11/2025 117,90 121,25 116,21 116,86 -2,61% 4,27% 2.261.400
03/11/2025 121,13 124,08 116,26 119,99 -2,87% 6,46% 3.088.700
31/10/2025 106,91 123,93 106,12 123,54 +24,78% 16,66% 6.797.300
30/10/2025 94,39 99,39 94,00 99,01 +4,19% 5,71% 3.007.900
29/10/2025 97,22 98,55 94,91 95,03 -2,83% 3,74% 1.305.700
28/10/2025 100,00 100,18 97,64 97,80 -2,54% 2,54% 1.049.400
27/10/2025 101,00 101,00 98,86 100,35 +0,24% 2,12% 1.319.100
24/10/2025 101,44 101,93 100,06 100,11 +0,14% 1,84% 948.600
23/10/2025 97,23 100,24 97,07 99,97 +2,82% 3,26% 1.298.400
22/10/2025 98,39 99,54 95,82 97,23 -1,75% 3,78% 1.651.700
21/10/2025 100,41 102,31 98,51 98,96 -0,54% 3,78% 1.318.900
20/10/2025 95,61 100,94 95,61 99,50 +4,23% 5,57% 1.750.400
17/10/2025 95,20 96,80 94,81 95,46 -0,47% 2,09% 1.165.800
16/10/2025 94,05 98,70 93,50 95,91 +3,13% 5,53% 2.159.800
15/10/2025 90,71 95,61 90,10 93,00 +2,20% 6,07% 2.762.100
14/10/2025 92,75 93,80 88,00 91,00 -4,24% 6,25% 2.558.300
13/10/2025 95,00 96,43 93,59 95,03 +1,25% 2,99% 775.000
10/10/2025 96,49 96,49 91,65 93,86 -2,69% 5,02% 1.571.800
09/10/2025 97,63 98,70 96,34 96,45 -1,36% 2,42% 911.000
08/10/2025 96,66 98,39 95,71 97,78 +1,14% 2,77% 1.230.900